比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:14:59

更新于：2026-06-14 04:14:59

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13084	$0.14	$0.12	$37.41万	$3.27亿	-5.23%	-5.23%
452	WAL Walrus	$ 0.03447	$0.04	$0.03	$17.56万	$4,308.75万	3.91%	3.91%
453	MET Meteora	$ 0.10526	$0.11	$0.10	$2.86万	$5,052.48万	1.35%	1.35%
454	ZBCN Zebec Network	$ 0.00267	$0.00	$0.00	$13.20万	$1.36亿	6.07%	6.07%
455	WUSD Worldwide USD	$ 0.9979	$1.00	$1.00	$7,029.70	$9,979.00万	0.29%	0.29%
456	SOL Wrapped Solana	$ 68.19	$68.72	$66.47	$6,619.44万	$8,407.92万	2.09%	2.09%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005993	$0.00	$0.00	$1.45万	$1.12亿	-4.57%	-4.57%
458	SUT SuperTrust	$ 0.1741	$0.19	$0.17	$11.14万	$3,280.11万	2.47%	2.47%
459	BAN Comedian	$ 0.06841	$0.07	$0.07	$30.34万	$6,840.74万	-4.42%	-4.42%
460	ARC AI Rig Complex	$ 0.08958	$0.09	$0.09	$195.56万	$8,958.00万	2.17%	2.17%
461	SIREN Siren	$ 0.1277	$0.49	$0.11	$4,250.19万	$9,456.12万	-73.55%	-73.55%
462	XU3O8 xU3O8	$ 5.322	$5.34	$5.31	$3.49万	$8,515.20万	0.03%	0.03%
463	TOSHI Toshi	$ 0.0001335	$0.00	$0.00	$3.27万	$5,447.73万	5.44%	5.44%
464	FLUID Fluid	$ 1.076	$1.10	$1.07	$8,750.31	$4,243.40万	0.74%	0.74%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2%
466	RAVE RaveDAO	$ 0.4103	$0.48	$0.40	$4.26万	$9,449.21万	-12.97%	-12.97%
467	LUMINT Lumint	$ 0.026058	$0.03	$0.02	$23.07万	$7,817.40万	2.18%	2.18%
468	FOGO Fogo	$ 0.01298	$0.01	$0.01	$3.86万	$4,878.51万	5.35%	5.35%
469	ICNT Impossible Cloud Network	$ 0.2091	$0.22	$0.20	$11.06万	$3,496.70万	-0.43%	-0.43%
470	FORM Four	$ 0.2336	$0.24	$0.23	$2.69万	$8,920.42万	1.96%	1.96%
471	COW CoW Protocol Token	$ 0.149	$0.15	$0.14	$1.88万	$6,216.33万	5.07%	5.07%
472	PVP PvP	$ 0.09275	$0.10	$0.09	$6.07万	$697.91万	-8.02%	-8.02%
473	UDS Undeads Games	$ 1.1638	$1.17	$1.16	$9,459.05	$5,794.34万	-0.06%	-0.06%
474	AZTEC Aztec	$ 0.01674	$0.02	$0.02	$16.30万	$4,820.45万	4.75%	4.75%
475	BGSC BugsCoin	$ 0.0007199	$0.00	$0.00	$6.19万	$7,199.00万	-2.74%	-2.74%
476	KAITO KAITO	$ 0.4481	$0.45	$0.42	$7,845.31	$1.08亿	6.89%	6.89%
477	HOME Defi App	$ 0.02865	$0.04	$0.03	$13.20万	$7,735.51万	-6.28%	-6.28%
478	WXT WEEX Token	$ 0.002137	$0.00	$0.00	$36.19万	$833.43万	-2.37%	-2.37%
479	BRETT Brett	$ 0.00631	$0.01	$0.01	$28.77万	$6,310.00万	11.72%	11.72%
480	PIEVERSE Pieverse	$ 0.6637	$0.71	$0.64	$31.64万	$1.16亿	-4.4%	-4.4%
481	BRETT Brett	$ 0.00631	$0.01	$0.01	$28.77万	$6,253.12万	11.72%	11.72%
482	BERA Berachain	$ 0.2607	$0.27	$0.25	$37.52万	$2,802.00万	2.47%	2.47%
483	ALCH Alchemist AI	$ 0.06613	$0.07	$0.06	$7.74万	$5,621.05万	7.87%	7.87%
484	COAI ChainOpera AI	$ 0.6918	$0.72	$0.32	$1,440.26万	$1.36亿	87.12%	87.12%
485	DEEP DeepBook Protocol	$ 0.017721	$0.02	$0.02	$15.52万	$4,430.25万	5.34%	5.34%
486	TURBO Turbo	$ 0.0008851	$0.00	$0.00	$7.93万	$5,635.85万	3.12%	3.12%
487	PROVE Succinct	$ 0.1954	$0.20	$0.19	$14.65万	$3,810.30万	3.82%	3.82%
488	FLOCK FLOCK	$ 0.04269	$0.05	$0.04	$11.95万	$4,269.00万	5.35%	5.35%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$847.36	$6,048.72万	-4.8%	-4.8%
490	UAI UnifAI Network	$ 0.26407	$0.29	$0.26	$13.75万	$6,311.27万	-8.06%	-8.06%
491	OL Open Loot	$ 0.006753	$0.01	$0.01	$9,074.16	$3,376.50万	11.5%	11.5%
492	MCTP Metacraft	$ 0.02951	$0.04	$0.02	$8.17万	$2,360.80万	-22.82%	-22.82%
493	BIRB Moonbirds	$ 0.07663	$0.08	$0.07	$6,127.90	$2,183.96万	-0.44%	-0.44%
494	ORDI ORDI	$ 3.393	$3.53	$3.33	$35.33万	$7,125.30万	-0.76%	-0.76%
495	AIC AI Companions	$ 0.02247	$0.02	$0.02	$3.09万	$1,685.25万	-5.1%	-5.1%
496	ESPORTS Yooldo	$ 0.218	$0.48	$0.18	$97.48万	$3,527.24万	-37.37%	-37.37%
497	EDGE Definitive	$ 0.06576	$0.07	$0.06	$9,971.70	$3,846.96万	0.92%	0.92%
498	MOVE Movement	$ 0.01224	$0.01	$0.01	$9.02万	$2,998.80万	1.32%	1.32%

<1 ...8 9 10 11 12 ...35 >