比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64625

≈ ￥437963.63

1.69% ($1074.01)

更新于：2026-06-14 05:39:48

更新于：2026-06-14 05:39:48

24H最高 $64665.2

24H交易量 3.93亿

今日开盘 $63550.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64665.2

24H最低 $63405.7

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $63550.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009682	$0.00	$0.00	$2.80万	$2,033.22万	1.38%	1.38%
602	PARTI Particle Network	$ 0.06009	$0.06	$0.06	$42.54万	$1,400.10万	-1.49%	-1.49%
603	ERA Caldera	$ 0.1013	$0.10	$0.10	$7.13万	$1,504.31万	2.16%	2.16%
604	XION XION	$ 0.11836	$0.12	$0.12	$5,653.64	$2,367.20万	-2.39%	-2.39%
605	GOAT Goatseus Maximus	$ 0.01365	$0.01	$0.01	$1.54万	$1,365.00万	2.78%	2.78%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$102.65	$1,713.89万	0.24%	0.24%
607	HUMA Huma Finance	$ 0.02289	$0.02	$0.02	$6.79万	$3,967.60万	-0.6%	-0.6%
608	SAPIEN Sapien	$ 0.08297	$0.08	$0.08	$2.29万	$2,074.25万	1.25%	1.25%
609	PLUME Plume	$ 0.01063	$0.01	$0.01	$16.34万	$2,126.00万	3.35%	3.35%
610	HP Hippo Protocol	$ 0.01061	$0.01	$0.01	$1.53万	$1,259.88万	-0.19%	-0.19%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$159.07	$1,062.52万	0.07%	0.07%
612	MET MetYa	$ 0.1049	$0.11	$0.10	$2.90万	$2,025.91万	0.6%	0.6%
613	LMTS Limitless	$ 0.08831	$0.09	$0.08	$1.76万	$1,162.15万	2.96%	2.96%
614	MOCA Moca Network	$ 0.009677	$0.01	$0.01	$4.27万	$1,237.03万	2.38%	2.38%
615	ERG 尔格币	$ 0.221	$0.22	$0.22	$1.40万	$1,295.91万	-0.04%	-0.04%
616	STBL STBL	$ 0.02628	$0.03	$0.02	$12.16万	$1,314.00万	10.14%	10.14%
617	HOLO Holoworld AI	$ 0.06307	$0.06	$0.06	$1.27万	$2,190.90万	3%	3%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$444.39	$1,580.84万	0.65%	0.65%
619	LISTA Lista	$ 0.05172	$0.06	$0.05	$5,200.20	$1,189.56万	0.36%	0.36%
620	SUSD sUSD	$ 0.3489	$0.46	$0.27	$2,411.20	$785.40万	6.33%	6.33%
621	ME Magic Eden	$ 0.06263	$0.07	$0.06	$6.87万	$818.83万	-0.88%	-0.88%
622	ZKC Boundless	$ 0.04859	$0.05	$0.05	$1.58万	$976.35万	1.14%	1.14%
623	GIGA Gigachad	$ 0.002682	$0.00	$0.00	$6.57万	$2,494.91万	-1.93%	-1.93%
624	XAN Anoma	$ 0.008769	$0.01	$0.01	$11.03万	$2,192.25万	0%	0%
625	SOPH Sophon	$ 0.00586	$0.01	$0.01	$23.12万	$1,172.00万	3.57%	3.57%
626	SQD Subsquid	$ 0.04142	$0.04	$0.04	$37.76万	$1,790.18万	-0.4%	-0.4%
627	LAYER Solayer	$ 0.06673	$0.07	$0.07	$3.60万	$1,401.33万	1.44%	1.44%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.17	$727.43	$716.61	$5.95万	$2,322.24万	-0.35%	-0.35%
629	ACM Actinium	$ 0.302	$0.31	$0.30	$604.60	$1,280.94万	-1.14%	-1.14%
630	ELSA HeyElsa	$ 0.04763	$0.05	$0.05	$1.22万	$1,090.63万	2.78%	2.78%
631	GUSD Gusd	$ 0.9993	$1.00	$1.00	$24.45万	$1,885.78万	0.05%	0.05%
632	WET Humidifi	$ 0.05757	$0.06	$0.06	$6,310.16	$1,324.11万	2.65%	2.65%
633	DBR deBridge	$ 0.01558	$0.02	$0.02	$3,591.53	$1,821.53万	1.76%	1.76%
634	VELVET Velvet	$ 0.44111	$0.64	$0.36	$860.95万	$1.10亿	20.54%	20.54%
635	TRADOOR Tradoor	$ 0.4162	$0.43	$0.36	$11.77万	$597.21万	10.04%	10.04%
636	ELON 多格龙火星	$ 0.06985	$0.07	$0.06	$1.54万	$38.73兆	-4.7%	-4.7%
637	QKA Qkacoin	$ 0.6759	$0.69	$0.67	$14.89	$2,139.90万	-0.6%	-0.6%
638	BDG Beyond Gaming	$ 0.0016345	$0.00	$0.00	$279.93	$3,269.00万	-0.6%	-0.6%
639	ZKP zkPass	$ 0.05569	$0.06	$0.05	$5,963.87	$1,123.08万	2.93%	2.93%
640	IDOL MEET48	$ 0.03074	$0.03	$0.03	$10.59万	$2,773.98万	8.73%	8.73%
641	VINE Vine Coin	$ 0.01259	$0.01	$0.01	$2.85万	$1,258.99万	-0.47%	-0.47%
642	HYPER Hyperlane	$ 0.07327	$0.07	$0.07	$2.60万	$1,283.69万	-0.05%	-0.05%
643	AIO OLAXBT	$ 0.13713	$0.15	$0.12	$88.39万	$3,157.42万	9.56%	9.56%
644	XRD Radix	$ 0.001114	$0.00	$0.00	$2,684.85	$1,119.45万	0.99%	0.99%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01188	$0.01	$0.01	$5,043.98	$1,187.76万	0.84%	0.84%
646	LUCIC Lucidum Coin	$ 0.07895	$0.08	$0.08	$2.05万	$1,296.58万	0.1%	0.1%
647	MIRA Mira	$ 0.05267	$0.05	$0.05	$15.29万	$1,007.29万	0.38%	0.38%
648	DSYNC Destra Network	$ 0.006633	$0.01	$0.01	$2,323.87	$642.70万	0.62%	0.62%

<1 ...11 12 13 14 15 ...35 >