比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:40:18

更新于：2026-06-13 21:40:18

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005147	$0.01	$0.00	$5.38万	$4.43亿	1.11%	1.11%
52	TRUMP OFFICIAL TRUMP	$ 2.236	$2.39	$1.97	$2,552.62万	$4.47亿	7.5%	7.5%
53	FIL Filecoin	$ 0.7873	$0.79	$0.74	$293.37万	$5.78亿	4.97%	4.97%
54	ARB Arbitrum	$ 0.08652	$0.09	$0.08	$29.14万	$4.95亿	3.01%	3.01%
55	GT Gatechain Token	$ 6.64	$6.72	$6.48	$34.75万	$5.18亿	1.99%	1.99%
56	NEXO Nexo	$ 0.7969	$0.81	$0.79	$1,620.12	$5.15亿	-0.02%	-0.02%
57	BONK Bonk	$ 0.0000045	$0.00	$0.00	$15.11万	$3.96亿	1.21%	1.21%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$1,112.75万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05452	$0.06	$0.05	$42.05万	$3.54亿	6%	6%
60	STX Stacks	$ 0.1861	$0.19	$0.18	$7.98万	$3.37亿	1.86%	1.86%
61	FUN FUNToken	$ 0.03742	$0.05	$0.04	$41.10万	$4.10亿	-19.3%	-19.3%
62	DASH 达世币	$ 35.31	$35.75	$34.24	$26.29万	$4.41亿	-0.28%	-0.28%
63	DCR Decred	$ 12.023	$12.14	$11.95	$2,206.19	$2.06亿	-0.73%	-0.73%
64	XTZ Tezos	$ 0.2386	$0.24	$0.23	$2.75万	$2.54亿	2.71%	2.71%
65	CAKE PancakeSwap	$ 1.3474	$1.36	$1.31	$7.85万	$4.56亿	1.39%	1.39%
66	LIT Lighter	$ 1.5913	$1.62	$1.50	$620.72万	$3.98亿	-0.89%	-0.89%
67	FET Fetch.AI	$ 0.2044	$0.21	$0.18	$334.49万	$4.73亿	7.57%	7.57%
68	JST JUST	$ 0.07619	$0.08	$0.07	$11.57万	$6.78亿	2.86%	2.86%
69	CHZ Chiliz	$ 0.02583	$0.03	$0.02	$30.26万	$2.30亿	-4.72%	-4.72%
70	KAIA Kaia	$ 0.03679	$0.04	$0.04	$10.11万	$2.27亿	-0.27%	-0.27%
71	OP Optimism	$ 0.10927	$0.11	$0.10	$62.40万	$2.07亿	10.94%	10.94%
72	BTT BitTorrent (new)	$ 0.0000002666	$0.00	$0.00	$7.84万	$2.63亿	0.45%	0.45%
73	CRV Curve	$ 0.2388	$0.25	$0.23	$22.46万	$3.37亿	-2.17%	-2.17%
74	BSV 比特币SV	$ 11.86	$12.02	$11.55	$52.79万	$2.35亿	1.28%	1.28%
75	GNO Gnosis	$ 105.75	$108.52	$97.30	$1.58万	$2.79亿	8.68%	8.68%
76	IMX Immutable X	$ 0.14428	$0.14	$0.14	$1.69万	$2.87亿	0.65%	0.65%
77	INJ Injective Protocol	$ 5.268	$5.45	$5.04	$734.14万	$5.27亿	-0.62%	-0.62%
78	LDO Lido DAO Token	$ 0.2651	$0.27	$0.26	$8.85万	$2.36亿	0.41%	0.41%
79	JASMY Jasmy	$ 0.004731	$0.00	$0.00	$9,236.17	$2.34亿	1.56%	1.56%
80	PYTH Pyth Network	$ 0.0389	$0.04	$0.04	$20.92万	$2.24亿	3.45%	3.45%
81	IOTA 埃欧塔	$ 0.04711	$0.05	$0.05	$25.31万	$1.94亿	0.02%	0.02%
82	PENDLE Pendle	$ 1.329	$1.34	$1.23	$11.32万	$3.17亿	5.98%	5.98%
83	TIA Celestia	$ 0.344	$0.35	$0.32	$51.74万	$2.88亿	4.08%	4.08%
84	CFX Conflux	$ 0.04539	$0.05	$0.04	$6.79万	$2.34亿	0.91%	0.91%
85	GRT Graph	$ 0.01994	$0.02	$0.02	$4.12万	$1.95亿	1.23%	1.23%
86	ETHFI Ether.fi	$ 0.3196	$0.33	$0.30	$39.87万	$1.80亿	3.79%	3.79%
87	ENS Ethereum Name Service	$ 4.941	$5.02	$4.78	$8,048.84	$1.87亿	3%	3%
88	TWT Trust Wallet	$ 0.3922	$0.39	$0.39	$5,141.87	$1.69亿	0.79%	0.79%
89	SAND The Sandbox	$ 0.05227	$0.05	$0.05	$3.20万	$1.37亿	-0.49%	-0.49%
90	STRK StarkNet	$ 0.03503	$0.04	$0.03	$155.56万	$1.60亿	0.66%	0.66%
91	WIF dogwifhat	$ 0.1626	$0.16	$0.16	$21.36万	$1.62亿	2.52%	2.52%
92	THETA Theta	$ 0.1608	$0.16	$0.15	$1.18万	$1.61亿	2.87%	2.87%
93	NEO Neo	$ 2.21	$2.21	$2.15	$7,300.13	$1.56亿	1.84%	1.84%
94	MANA Decentraland	$ 0.06725	$0.07	$0.07	$2,814.40	$1.32亿	0.41%	0.41%
95	LUNC Terra Classic	$ 0.00007391	$0.00	$0.00	$14.01万	$4.32亿	2.92%	2.92%
96	BAT 注意力币	$ 0.08923	$0.09	$0.09	$8,974.16	$1.33亿	-0.76%	-0.76%
97	AXS Axie Infinity	$ 0.971	$0.97	$0.94	$1.70万	$1.34亿	2.02%	2.02%
98	DEXE Dexe.network	$ 18.001	$21.92	$15.19	$80.66万	$15.07亿	-16.56%	-16.56%
99	HNT Helium	$ 0.2996	$0.31	$0.29	$20.35万	$5,582.19万	-0.36%	-0.36%

<1 2 3 4 ...35 >