比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:21:19

更新于：2026-06-13 23:21:19

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09329	$0.09	$0.09	$2.15万	$194.37万	-0.3%	-0.3%
202	SKL SKALE Network	$ 0.00432	$0.00	$0.00	$2.69万	$1,588.08万	-0.41%	-0.41%
203	IOST IOST	$ 0.0008106	$0.00	$0.00	$1.07万	$1,506.80万	-2.07%	-2.07%
204	BLUR Blur	$ 0.01858	$0.02	$0.02	$2,818.39	$2,060.20万	-0.05%	-0.05%
205	RSR Reserve Rights	$ 0.00139	$0.00	$0.00	$1.20万	$2,057.36万	1.6%	1.6%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.0004389	$0.00	$0.00	$4.49万	$2,422.72万	-1.65%	-1.65%
208	WIN WINkLink	$ 0.00001764	$0.00	$0.00	$1,292.34	$1,696.50万	0.45%	0.45%
209	ENJ 恩金币	$ 0.03186	$0.04	$0.03	$23.97万	$3,186.00万	-6.37%	-6.37%
210	QKC QuarkChain	$ 0.002498	$0.00	$0.00	$3,029.06	$1,598.70万	1.66%	1.66%
211	STEEM 斯蒂姆币	$ 0.04452	$0.04	$0.04	$1.87万	$1,758.32万	-0.46%	-0.46%
212	PROM Prom	$ 1.0733	$1.09	$1.07	$915.87	$1,958.77万	-1.23%	-1.23%
213	MANTA Manta Network	$ 0.08263	$0.09	$0.08	$31.84万	$2,074.01万	1.53%	1.53%
214	DYDX dYdX	$ 0.12199	$0.12	$0.12	$21.05万	$2,241.76万	-1.62%	-1.62%
215	MTL Metal	$ 0.2535	$0.25	$0.25	$1,105.37	$1,688.03万	0.71%	0.71%
216	OG OG Fan Token	$ 2.684	$2.78	$2.65	$1.34万	$1,008.62万	-3.38%	-3.38%
217	ETN Electroneum	$ 0.000841	$0.00	$0.00	$9,218.33	$1,508.15万	-0.48%	-0.48%
218	WOO WOO Network	$ 0.01327	$0.01	$0.01	$6,190.56	$1,519.72万	-1.19%	-1.19%
219	XCH 奇亚	$ 2.026	$2.07	$1.97	$8.79万	$1,317.41万	0.59%	0.59%
220	OSMO Osmosis	$ 0.04907	$0.05	$0.05	$3.93万	$2,417.14万	2.1%	2.1%
221	CELR Celer Network	$ 0.002186	$0.00	$0.00	$1,067.48	$1,548.89万	-0.36%	-0.36%
222	METIS Metis Token	$ 2.757	$2.76	$2.51	$3.44万	$1,447.58万	7.23%	7.23%
223	ABT 区块基石	$ 0.2075	$0.21	$0.20	$2,812.94	$2,045.00万	3.8%	3.8%
224	LSK 应用链	$ 0.09275	$0.09	$0.09	$390.51	$1,195.55万	-0.48%	-0.48%
225	SPELL Spell Token	$ 0.0001246	$0.00	$0.00	$692.98	$1,220.31万	1.96%	1.96%
226	PHA Phala	$ 0.03582	$0.04	$0.03	$6.15万	$2,519.82万	9.74%	9.74%
227	MELANIA Melania	$ 0.08262	$0.09	$0.08	$36.15万	$1,239.30万	-2.47%	-2.47%
228	POLYX Polymath Network	$ 0.0403	$0.04	$0.04	$2.56万	$1,565.98万	1.18%	1.18%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.13174	$0.13	$0.12	$31.93万	$1,976.10万	5.65%	5.65%
231	API3 API3	$ 0.2595	$0.26	$0.25	$1.16万	$1,467.41万	0.97%	0.97%
232	POKT Pocket Network	$ 0.008582	$0.01	$0.01	$1.27万	$875.20万	-0.13%	-0.13%
233	AGLD Adventure Gold	$ 0.1801	$0.18	$0.17	$1,470.20	$1,263.76万	4.28%	4.28%
234	DIA DIA	$ 0.1252	$0.13	$0.12	$3,215.54	$1,008.81万	-0.55%	-0.55%
235	FORTH Ampleforth Governance Token	$ 0.1789	$0.18	$0.18	$1,521.61	$256.61万	-0.99%	-0.99%
236	CTSI Cartesi	$ 0.02371	$0.02	$0.02	$1.52万	$1,438.08万	-0.5%	-0.5%
237	MBL Moviebloc	$ 0.0007281	$0.00	$0.00	$655.42	$1,134.29万	-4.91%	-4.91%
238	MOB MobileCoin	$ 0.142	$0.14	$0.14	$18.74	$1,053.90万	0%	0%
239	CHR 幻彩币	$ 0.01554	$0.02	$0.02	$559.44	$881.69万	-2.69%	-2.69%
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$3,095.60	$779.37万	1.99%	1.99%
241	DENT Dentcoin	$ 0.00002846	$0.00	$0.00	$4.39万	$281.78万	-12.75%	-12.75%
242	LUNA Terra	$ 0.05229	$0.05	$0.05	$1,926.54	$1,177.39万	0.96%	0.96%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.41万	$1,050.69万	0.9%	0.9%
244	COTI COTI	$ 0.010003	$0.01	$0.01	$1.12万	$1,108.98万	-0.36%	-0.36%
245	BB BounceBit	$ 0.02191	$0.02	$0.02	$9,658.82	$897.21万	2.43%	2.43%
246	ARPA 阿帕奇	$ 0.008419	$0.01	$0.01	$1,828.96	$1,046.39万	0.74%	0.74%
247	OXT 兰花协议	$ 0.007081	$0.01	$0.01	$5,715.65	$489.08万	-0.32%	-0.32%
248	ELA 亦来云	$ 0.3666	$0.38	$0.36	$7,677.25	$745.92万	0.38%	0.38%

<1 ...3 4 5 6 7 ...35 >