Air Coin(AIR)最新价格_Air Coin(AIR)今日美元行情_Air Coin(AIR)15分钟1小时行情走势-币辛网

Air Coin(AIR)

$0.00875

≈ ￥0.06

2.51% ($-0.00125)

更新于：2026-06-14 19:18:53

更新于：2026-06-14 19:18:53

24H最高 $0.009732

24H交易量 2,581.51

今日开盘 $0.01

24H最低 $0.008535

流通市值 $8,750.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.009732

24H最低 $0.008535

24H交易量 2,581.51

流通市值 $8,750.00亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64539.5	$6.48万	$6.39万	$4.13亿	$1.29兆	0.98%	0.98%
2	ETH 以太坊	$ 1674.3	$1,697.01	$1,669.51	$1.63亿	$2,020.77亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.1433	$1.16	$1.14	$2,601.60万	$696.47亿	-0.37%	-0.37%
4	BNB 币安币	$ 612	$613.10	$606.00	$580.20万	$834.52亿	0.87%	0.87%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$882.94万	$707.43亿	0%	0%
6	SOL Solana	$ 68.15	$69.55	$67.60	$6,420.88万	$386.10亿	0.79%	0.79%
7	TRX 波场	$ 0.31801	$0.32	$0.32	$970.12万	$301.21亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.08719	$0.09	$0.09	$1,845.97万	$146.68亿	-0.45%	-0.45%
9	BCH 比特现金	$ 204.03	$209.76	$202.44	$155.63万	$40.76亿	-1.82%	-1.82%
10	HYPE Hyperliquid	$ 60.809	$61.58	$58.08	$2,867.14万	$206.35亿	4.49%	4.49%
11	ADA 艾达币	$ 0.16985	$0.18	$0.17	$944.98万	$61.06亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 64492.5	$6.45万	$6.38万	$5,989.47	$83.14亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,971.56	$89.45亿	1.24%	1.24%
14	LINK ChainLink	$ 7.92	$8.05	$7.88	$276.58万	$53.71亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.18388	$0.19	$0.18	$275.49万	$59.60亿	-4.17%	-4.17%
16	LTC 莱特币	$ 44.07	$44.67	$43.56	$479.51万	$33.81亿	0.43%	0.43%
17	HBAR Hedera Hashgraph	$ 0.07887	$0.08	$0.08	$27.65万	$33.75亿	0.72%	0.72%
18	ZEC 大零币	$ 424.63	$430.40	$405.35	$691.82万	$69.96亿	3.2%	3.2%
19	AVAX Avalanche	$ 6.645	$6.77	$6.62	$384.65万	$28.59亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.000004969	$0.00	$0.00	$28.57万	$29.28亿	-0.38%	-0.38%
21	SUI Sui	$ 0.7593	$0.78	$0.76	$1,190.67万	$28.79亿	-0.86%	-0.86%
22	TON Toncoin	$ 1.7213	$1.77	$1.69	$544.97万	$41.61亿	0.76%	0.76%
23	CRO Cronos	$ 0.06158	$0.06	$0.06	$22.14万	$23.77亿	2.53%	2.53%
24	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$32.22万	$15.63亿	-0.89%	-0.89%
25	UNI Uniswap	$ 2.523	$2.58	$2.52	$70.96万	$16.03亿	-0.66%	-0.66%
26	DOT 波卡币	$ 0.9688	$1.00	$0.96	$23.05万	$16.02亿	-1.12%	-1.12%
27	MNT Mantle	$ 0.5597	$0.56	$0.54	$11.46万	$18.21亿	2.94%	2.94%
28	PAXG PAX Gold	$ 4225.24	$4,233.09	$4,202.65	$28.76万	$16.09亿	0.31%	0.31%
29	ASTER Aster	$ 0.6321	$0.64	$0.63	$92.61万	$15.77亿	-1.07%	-1.07%
30	AAVE Aave	$ 66.01	$67.74	$65.84	$216.75万	$10.11亿	-1.1%	-1.1%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$928.63	$16.79亿	-0.41%	-0.41%
32	TAO Bittensor	$ 271.7	$282.00	$243.20	$1,414.93万	$28.71亿	9.86%	9.86%
33	OKB OK币	$ 74.27	$75.74	$73.92	$13.01万	$15.60亿	-0.84%	-0.84%
34	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$376.84万	$11.89亿	-0.38%	-0.38%
35	ETC 以太经典	$ 7.121	$7.24	$7.10	$7.54万	$11.04亿	-1.13%	-1.13%
36	NEAR NEAR Protocol	$ 2.102	$2.19	$2.02	$1,275.48万	$27.00亿	3.75%	3.75%
37	ICP Internet Computer(Dfinity)	$ 2.472	$2.62	$2.39	$145.04万	$13.50亿	-0.12%	-0.12%
38	PI Pi Network	$ 0.1327	$0.14	$0.13	$195.43万	$11.12亿	3.81%	3.81%
39	WLD Worldcoin	$ 0.4971	$0.54	$0.49	$1,578.95万	$13.45亿	1.3%	1.3%
40	ATOM 阿童木	$ 1.932	$1.99	$1.93	$7.23万	$9.41亿	-2.71%	-2.71%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$499.22万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08236	$0.09	$0.08	$548.08万	$6.55亿	0.82%	0.82%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.43万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03165	$0.03	$0.03	$41.52万	$8.58亿	0.09%	0.09%
45	QNT Quant	$ 68.78	$69.70	$66.21	$11.97万	$8.30亿	3.88%	3.88%
46	ALGO Algorand	$ 0.09154	$0.09	$0.09	$18.32万	$8.09亿	3.22%	3.22%
47	FLR Flare	$ 0.007913	$0.01	$0.01	$23.78万	$6.54亿	1.15%	1.15%
48	XDC XDC Network	$ 0.03011	$0.03	$0.03	$8.41万	$5.75亿	-1.37%	-1.37%
49	APT Aptos	$ 0.663	$0.68	$0.66	$13.60万	$4.98亿	-0.77%	-0.77%

1 2 3 ...35 >