Comcast xStock(CMCSAX)最新价格_Comcast xStock(CMCSAX)今日美元行情_Comcast xStock(CMCSAX)15分钟1小时行情走势-币辛网

Comcast xStock(CMCSAX)

$26.3

≈ ￥178.24

0% ($0)

更新于：2026-06-14 17:45:25

更新于：2026-06-14 17:45:25

24H最高 $0

24H交易量 0.00

今日开盘 $26.3

24H最低 $0

流通市值 $15.78万

最低日期 2025-10-30

历史最低 $25.77

最高日期 2026-02-11

历史最高 $37.0705

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $15.78万

今日开盘 $26.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64500.3	$6.48万	$6.37万	$4.19亿	$1.29兆	1.08%	1.08%
2	ETH 以太坊	$ 1675.33	$1,697.01	$1,669.51	$1.64亿	$2,022.01亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.1468	$1.16	$1.14	$2,564.28万	$698.60亿	0.38%	0.38%
4	BNB 币安币	$ 612.1	$612.30	$603.20	$554.31万	$834.66亿	1.44%	1.44%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$879.80万	$707.36亿	0%	0%
6	SOL Solana	$ 68.34	$69.55	$67.29	$6,390.66万	$387.18亿	1.43%	1.43%
7	TRX 波场	$ 0.3175	$0.32	$0.32	$1,009.90万	$300.73亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.08723	$0.09	$0.09	$1,913.54万	$146.74亿	-0.04%	-0.04%
9	BCH 比特现金	$ 204.39	$209.76	$202.44	$166.74万	$40.83亿	-1.61%	-1.61%
10	HYPE Hyperliquid	$ 60.304	$61.23	$57.88	$2,946.86万	$204.64亿	2.58%	2.58%
11	ADA 艾达币	$ 0.17151	$0.18	$0.17	$905.60万	$61.66亿	-0.64%	-0.64%
12	WBTC Wrapped Bitcoin	$ 64339.9	$6.45万	$6.38万	$5,912.12	$82.94亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$4,272.38	$89.45亿	1.3%	1.3%
14	LINK ChainLink	$ 7.929	$8.05	$7.88	$269.91万	$53.77亿	-0.3%	-0.3%
15	XLM 恒星币	$ 0.18597	$0.19	$0.18	$270.04万	$60.28亿	-2.43%	-2.43%
16	LTC 莱特币	$ 44.22	$44.67	$43.56	$454.29万	$33.92亿	1.25%	1.25%
17	HBAR Hedera Hashgraph	$ 0.07915	$0.08	$0.08	$23.62万	$33.87亿	1.33%	1.33%
18	ZEC 大零币	$ 427.12	$430.40	$405.35	$696.24万	$70.37亿	3.17%	3.17%
19	AVAX Avalanche	$ 6.659	$6.77	$6.62	$372.70万	$28.65亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000005003	$0.00	$0.00	$32.06万	$29.48亿	0.24%	0.24%
21	SUI Sui	$ 0.7602	$0.78	$0.76	$1,226.58万	$28.83亿	-0.61%	-0.61%
22	TON Toncoin	$ 1.7161	$1.77	$1.69	$509.89万	$41.49亿	1.67%	1.67%
23	CRO Cronos	$ 0.06159	$0.06	$0.06	$20.27万	$23.77亿	2.78%	2.78%
24	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$31.84万	$15.82亿	0.13%	0.13%
25	UNI Uniswap	$ 2.528	$2.58	$2.51	$74.71万	$16.06亿	0.51%	0.51%
26	DOT 波卡币	$ 0.9712	$1.00	$0.96	$22.91万	$16.06亿	-1.11%	-1.11%
27	MNT Mantle	$ 0.5617	$0.56	$0.54	$11.60万	$18.27亿	3.5%	3.5%
28	PAXG PAX Gold	$ 4232.56	$4,232.57	$4,202.65	$16.21万	$16.12亿	0.43%	0.43%
29	ASTER Aster	$ 0.6328	$0.64	$0.63	$106.30万	$15.79亿	-0.59%	-0.59%
30	AAVE Aave	$ 66.31	$67.74	$65.84	$249.41万	$10.15亿	-0.34%	-0.34%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$957.72	$16.79亿	-0.69%	-0.69%
32	TAO Bittensor	$ 265.9	$282.00	$241.40	$1,456.06万	$28.10亿	9.33%	9.33%
33	OKB OK币	$ 74.32	$75.74	$73.92	$13.12万	$15.61亿	-0.48%	-0.48%
34	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$373.98万	$11.89亿	-0.38%	-0.38%
35	ETC 以太经典	$ 7.13	$7.24	$7.10	$6.18万	$11.05亿	-0.83%	-0.83%
36	NEAR NEAR Protocol	$ 2.117	$2.19	$2.02	$1,266.28万	$27.19亿	4.54%	4.54%
37	ICP Internet Computer(Dfinity)	$ 2.508	$2.62	$2.39	$120.80万	$13.70亿	2.57%	2.57%
38	PI Pi Network	$ 0.13228	$0.14	$0.13	$188.94万	$11.09亿	3.23%	3.23%
39	WLD Worldcoin	$ 0.506	$0.54	$0.49	$1,601.27万	$13.69亿	3.45%	3.45%
40	ATOM 阿童木	$ 1.946	$1.99	$1.93	$5.59万	$9.47亿	-2.26%	-2.26%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$486.10万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08332	$0.09	$0.08	$522.22万	$6.63亿	2.35%	2.35%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.43万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0316	$0.03	$0.03	$41.43万	$8.56亿	0.25%	0.25%
45	QNT Quant	$ 68.98	$69.70	$66.21	$12.11万	$8.33亿	3.68%	3.68%
46	ALGO Algorand	$ 0.09223	$0.09	$0.09	$18.64万	$8.15亿	3.89%	3.89%
47	FLR Flare	$ 0.00795	$0.01	$0.01	$23.72万	$6.57亿	1.7%	1.7%
48	XDC XDC Network	$ 0.03012	$0.03	$0.03	$11.75万	$5.75亿	-1.27%	-1.27%
49	APT Aptos	$ 0.6656	$0.68	$0.66	$13.51万	$5.00亿	-0.37%	-0.37%

1 2 3 ...35 >