DeHive(DHV)最新价格_DeHive(DHV)今日美元行情_DeHive(DHV)15分钟1小时行情走势-币辛网

DeHive(DHV)

$0.046116

≈ ￥0.31

0.1% ($-0.003884)

更新于：2026-06-14 21:55:29

更新于：2026-06-14 21:55:29

24H最高 $0.046204

24H交易量 915.46

今日开盘 $0.05

24H最低 $0.043

流通市值 $9,223.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.046204

24H最低 $0.043

24H交易量 915.46

流通市值 $9,223.00

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64368.5	$6.48万	$6.39万	$3.96亿	$1.29兆	0.29%	0.29%
2	ETH 以太坊	$ 1668.15	$1,697.01	$1,664.58	$1.64亿	$2,013.35亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.1374	$1.16	$1.13	$2,521.66万	$692.87亿	-1.31%	-1.31%
4	BNB 币安币	$ 611.7	$613.10	$606.70	$756.72万	$834.11亿	0.37%	0.37%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$881.67万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 67.77	$69.55	$67.52	$6,268.56万	$383.95亿	-0.61%	-0.61%
7	TRX 波场	$ 0.31694	$0.32	$0.32	$1,005.58万	$300.20亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.0866	$0.09	$0.09	$1,773.16万	$145.68亿	-1.91%	-1.91%
9	BCH 比特现金	$ 202.54	$209.76	$201.57	$131.45万	$40.46亿	-3.08%	-3.08%
10	HYPE Hyperliquid	$ 61.146	$61.58	$58.95	$2,920.47万	$207.50亿	3.05%	3.05%
11	ADA 艾达币	$ 0.16797	$0.18	$0.17	$962.11万	$60.39亿	-3.39%	-3.39%
12	WBTC Wrapped Bitcoin	$ 64292.8	$6.45万	$6.38万	$6,175.96	$82.88亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,915.30	$89.45亿	2.24%	2.24%
14	LINK ChainLink	$ 7.878	$8.05	$7.86	$262.90万	$53.42亿	-1.47%	-1.47%
15	XLM 恒星币	$ 0.18342	$0.19	$0.18	$283.67万	$59.45亿	-3.1%	-3.1%
16	LTC 莱特币	$ 43.93	$44.67	$43.56	$454.35万	$33.70亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.07833	$0.08	$0.08	$27.36万	$33.52亿	-0.19%	-0.19%
18	ZEC 大零币	$ 428.17	$430.40	$405.35	$685.17万	$70.55亿	2.84%	2.84%
19	AVAX Avalanche	$ 6.591	$6.77	$6.56	$373.58万	$28.36亿	-1.28%	-1.28%
20	SHIB Shiba Inu	$ 0.000004916	$0.00	$0.00	$22.20万	$28.97亿	-1.56%	-1.56%
21	SUI Sui	$ 0.7563	$0.78	$0.75	$974.81万	$28.68亿	-1.67%	-1.67%
22	TON Toncoin	$ 1.741	$1.77	$1.69	$593.92万	$42.09亿	2.12%	2.12%
23	CRO Cronos	$ 0.06121	$0.06	$0.06	$23.13万	$23.63亿	1.96%	1.96%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$44.49万	$15.95亿	0.59%	0.59%
25	UNI Uniswap	$ 2.52	$2.58	$2.51	$68.69万	$16.01亿	-1.48%	-1.48%
26	DOT 波卡币	$ 0.9639	$1.00	$0.96	$22.65万	$15.94亿	-2.28%	-2.28%
27	MNT Mantle	$ 0.5554	$0.56	$0.55	$13.20万	$18.07亿	1.57%	1.57%
28	PAXG PAX Gold	$ 4221.6	$4,233.09	$4,202.65	$34.63万	$16.08亿	0.09%	0.09%
29	ASTER Aster	$ 0.6265	$0.64	$0.63	$77.69万	$15.63亿	-2.07%	-2.07%
30	AAVE Aave	$ 66	$67.74	$65.60	$185.38万	$10.11亿	-1.53%	-1.53%
31	HTX HTX	$ 0.0000016851	$0.00	$0.00	$846.87	$16.85亿	0%	0%
32	TAO Bittensor	$ 262.5	$282.00	$250.40	$1,428.72万	$27.74亿	4.12%	4.12%
33	OKB OK币	$ 74.04	$75.74	$73.79	$12.12万	$15.55亿	-1.28%	-1.28%
34	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$370.04万	$11.80亿	-1.75%	-1.75%
35	ETC 以太经典	$ 7.067	$7.24	$7.06	$7.92万	$10.96亿	-1.71%	-1.71%
36	NEAR NEAR Protocol	$ 2.103	$2.19	$2.05	$1,198.34万	$27.02亿	2.08%	2.08%
37	ICP Internet Computer(Dfinity)	$ 2.43	$2.62	$2.39	$228.58万	$13.27亿	-1.09%	-1.09%
38	PI Pi Network	$ 0.13107	$0.14	$0.13	$203.93万	$10.99亿	1.59%	1.59%
39	WLD Worldcoin	$ 0.5012	$0.54	$0.49	$1,500.03万	$13.56亿	-0.47%	-0.47%
40	ATOM 阿童木	$ 1.937	$1.98	$1.92	$6.82万	$9.43亿	-1.92%	-1.92%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$496.14万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08214	$0.09	$0.08	$529.01万	$6.54亿	-3.19%	-3.19%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.42万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03156	$0.03	$0.03	$33.23万	$8.55亿	-0.18%	-0.18%
45	QNT Quant	$ 67.79	$69.70	$66.40	$13.88万	$8.18亿	1.66%	1.66%
46	ALGO Algorand	$ 0.09061	$0.09	$0.09	$17.59万	$8.01亿	2.13%	2.13%
47	FLR Flare	$ 0.007924	$0.01	$0.01	$23.67万	$6.55亿	-0.2%	-0.2%
48	XDC XDC Network	$ 0.02999	$0.03	$0.03	$9.16万	$5.72亿	-1.57%	-1.57%
49	APT Aptos	$ 0.6564	$0.68	$0.65	$13.87万	$4.93亿	-2.92%	-2.92%

1 2 3 ...35 >