FreeRossDAO(FREE)最新价格_FreeRossDAO(FREE)今日美元行情_FreeRossDAO(FREE)15分钟1小时行情走势-币辛网

FreeRossDAO(FREE)

$0.00000002043

≈ ￥0

-10.39% ($2.043E-8)

更新于：2026-06-14 16:22:29

更新于：2026-06-14 16:22:29

24H最高 $0.00000002281

24H交易量 6.11万

今日开盘 $0

24H最低 $0.00000001999

流通市值 $158.00

最低日期 2026-02-08

历史最低 $2.676E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.00000002281

24H最低 $0.00000001999

24H交易量 6.11万

流通市值 $158.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64449.5	$6.48万	$6.37万	$4.26亿	$1.29兆	1.02%	1.02%
2	ETH 以太坊	$ 1677.07	$1,697.01	$1,671.44	$1.64亿	$2,024.11亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.1461	$1.16	$1.14	$2,610.80万	$698.17亿	0.39%	0.39%
4	BNB 币安币	$ 610.5	$612.30	$603.00	$572.87万	$832.48亿	1.19%	1.19%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$838.51万	$707.36亿	0%	0%
6	SOL Solana	$ 68.26	$69.55	$67.27	$6,485.69万	$386.72亿	1.38%	1.38%
7	TRX 波场	$ 0.3166	$0.32	$0.32	$994.44万	$299.88亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.08721	$0.09	$0.09	$1,890.92万	$146.71亿	0.17%	0.17%
9	BCH 比特现金	$ 203.67	$209.76	$202.44	$167.20万	$40.69亿	-1.6%	-1.6%
10	HYPE Hyperliquid	$ 59.969	$61.23	$57.88	$2,891.84万	$203.50亿	1.91%	1.91%
11	ADA 艾达币	$ 0.17122	$0.18	$0.17	$934.48万	$61.56亿	-1.19%	-1.19%
12	WBTC Wrapped Bitcoin	$ 64278	$6.45万	$6.38万	$5,879.95	$82.86亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$4,274.20	$89.45亿	1.2%	1.2%
14	LINK ChainLink	$ 7.92	$8.05	$7.89	$261.99万	$53.71亿	-0.49%	-0.49%
15	XLM 恒星币	$ 0.18632	$0.19	$0.18	$268.15万	$60.39亿	-2.21%	-2.21%
16	LTC 莱特币	$ 44.11	$44.67	$43.44	$459.77万	$33.84亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.07906	$0.08	$0.08	$22.59万	$33.83亿	1.2%	1.2%
18	ZEC 大零币	$ 427.64	$429.24	$405.35	$698.42万	$70.46亿	3.01%	3.01%
19	AVAX Avalanche	$ 6.658	$6.77	$6.63	$382.41万	$28.65亿	-0.14%	-0.14%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$32.30万	$29.50亿	1.19%	1.19%
21	SUI Sui	$ 0.7591	$0.78	$0.76	$1,281.91万	$28.79亿	-0.39%	-0.39%
22	TON Toncoin	$ 1.7251	$1.77	$1.68	$509.82万	$41.70亿	1.76%	1.76%
23	CRO Cronos	$ 0.06143	$0.06	$0.06	$13.39万	$23.71亿	2.69%	2.69%
24	WLFI worldlibertyfinancial-education	$ 0.05898	$0.06	$0.06	$32.06万	$15.77亿	-0.35%	-0.35%
25	UNI Uniswap	$ 2.53	$2.58	$2.51	$75.31万	$16.07亿	0.39%	0.39%
26	DOT 波卡币	$ 0.9693	$1.00	$0.96	$22.53万	$16.02亿	-2.36%	-2.36%
27	MNT Mantle	$ 0.5571	$0.56	$0.54	$7.44万	$18.12亿	2.76%	2.76%
28	PAXG PAX Gold	$ 4229.62	$4,229.62	$4,202.65	$17.44万	$16.11亿	0.34%	0.34%
29	ASTER Aster	$ 0.6317	$0.64	$0.63	$128.72万	$15.76亿	-1.26%	-1.26%
30	AAVE Aave	$ 66.21	$67.74	$65.84	$258.20万	$10.14亿	0.07%	0.07%
31	HTX HTX	$ 0.0000016795	$0.00	$0.00	$1,196.05	$16.79亿	-0.73%	-0.73%
32	TAO Bittensor	$ 270.3	$282.00	$233.00	$1,532.74万	$28.56亿	15.76%	15.76%
33	OKB OK币	$ 74.43	$75.74	$73.92	$12.75万	$15.63亿	-0.28%	-0.28%
34	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$381.96万	$11.89亿	-0.24%	-0.24%
35	ETC 以太经典	$ 7.115	$7.24	$7.10	$6.46万	$11.03亿	-1.04%	-1.04%
36	NEAR NEAR Protocol	$ 2.116	$2.19	$2.01	$1,289.94万	$27.18亿	4.49%	4.49%
37	ICP Internet Computer(Dfinity)	$ 2.482	$2.62	$2.39	$113.87万	$13.56亿	2.81%	2.81%
38	PI Pi Network	$ 0.13214	$0.14	$0.13	$183.44万	$11.08亿	3.23%	3.23%
39	WLD Worldcoin	$ 0.5046	$0.54	$0.48	$1,619.47万	$13.65亿	3.55%	3.55%
40	ATOM 阿童木	$ 1.939	$2.00	$1.93	$5.62万	$9.44亿	-2.36%	-2.36%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$483.66万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08316	$0.09	$0.08	$518.33万	$6.62亿	2.48%	2.48%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03161	$0.03	$0.03	$40.15万	$8.56亿	-0.22%	-0.22%
45	QNT Quant	$ 69.29	$69.70	$66.21	$13.09万	$8.37亿	3.91%	3.91%
46	ALGO Algorand	$ 0.09145	$0.09	$0.09	$19.23万	$8.08亿	3.11%	3.11%
47	FLR Flare	$ 0.008016	$0.01	$0.01	$23.51万	$6.63亿	1.31%	1.31%
48	XDC XDC Network	$ 0.03016	$0.03	$0.03	$11.64万	$5.76亿	-1.43%	-1.43%
49	APT Aptos	$ 0.6646	$0.68	$0.66	$12.73万	$4.99亿	-1.11%	-1.11%

1 2 3 ...35 >