Project Merlin(MRLN)最新价格_Project Merlin(MRLN)今日美元行情_Project Merlin(MRLN)15分钟1小时行情走势-币辛网

Project Merlin(MRLN)

$0.00002576

≈ ￥0

0.78% ($2.576E-5)

更新于：2026-06-14 20:51:23

更新于：2026-06-14 20:51:23

24H最高 $0.00002863

24H交易量 2.91万

今日开盘 $0

24H最低 $0.00002505

流通市值 $1,597.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00002863

24H最低 $0.00002505

24H交易量 2.91万

流通市值 $1,597.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64352.9	$6.48万	$6.39万	$4.08亿	$1.29兆	0.53%	0.53%
2	ETH 以太坊	$ 1669.01	$1,697.01	$1,666.65	$1.63亿	$2,014.39亿	-0.55%	-0.55%
3	XRP 瑞波币	$ 1.1391	$1.16	$1.14	$2,555.00万	$693.91亿	-0.94%	-0.94%
4	BNB 币安币	$ 611.9	$613.10	$606.70	$569.49万	$834.39亿	0.65%	0.65%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$898.29万	$707.43亿	0%	0%
6	SOL Solana	$ 67.87	$69.55	$67.73	$6,301.45万	$384.51亿	0.02%	0.02%
7	TRX 波场	$ 0.3181	$0.32	$0.32	$980.77万	$301.30亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.08663	$0.09	$0.09	$1,829.32万	$145.73亿	-1.82%	-1.82%
9	BCH 比特现金	$ 203.3	$209.76	$202.44	$141.40万	$40.62亿	-2.28%	-2.28%
10	HYPE Hyperliquid	$ 60.728	$61.58	$58.94	$2,858.85万	$206.08亿	3.01%	3.01%
11	ADA 艾达币	$ 0.16875	$0.18	$0.17	$926.79万	$60.67亿	-2.6%	-2.6%
12	WBTC Wrapped Bitcoin	$ 64328.3	$6.45万	$6.38万	$6,015.20	$82.93亿	0.76%	0.76%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,971.56	$89.45亿	1.24%	1.24%
14	LINK ChainLink	$ 7.906	$8.05	$7.88	$270.68万	$53.61亿	-1.12%	-1.12%
15	XLM 恒星币	$ 0.18256	$0.19	$0.18	$272.39万	$59.17亿	-3.95%	-3.95%
16	LTC 莱特币	$ 43.96	$44.67	$43.56	$471.98万	$33.72亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.07849	$0.08	$0.08	$27.72万	$33.59亿	-0.08%	-0.08%
18	ZEC 大零币	$ 420.26	$430.40	$405.35	$690.22万	$69.24亿	1.09%	1.09%
19	AVAX Avalanche	$ 6.62	$6.77	$6.61	$369.72万	$28.48亿	-0.7%	-0.7%
20	SHIB Shiba Inu	$ 0.000004909	$0.00	$0.00	$24.79万	$28.93亿	-2.13%	-2.13%
21	SUI Sui	$ 0.758	$0.78	$0.76	$1,163.84万	$28.74亿	-1.19%	-1.19%
22	TON Toncoin	$ 1.7293	$1.77	$1.69	$579.60万	$41.81亿	1.86%	1.86%
23	CRO Cronos	$ 0.06135	$0.06	$0.06	$21.82万	$23.68亿	2.14%	2.14%
24	WLFI worldlibertyfinancial-education	$ 0.05951	$0.06	$0.06	$42.46万	$15.91亿	0.47%	0.47%
25	UNI Uniswap	$ 2.521	$2.58	$2.52	$67.49万	$16.01亿	-1.02%	-1.02%
26	DOT 波卡币	$ 0.9668	$1.00	$0.96	$22.55万	$15.98亿	-2.02%	-2.02%
27	MNT Mantle	$ 0.5566	$0.56	$0.54	$13.14万	$18.11亿	2.16%	2.16%
28	PAXG PAX Gold	$ 4228.8	$4,233.09	$4,202.65	$32.73万	$16.10亿	0.27%	0.27%
29	ASTER Aster	$ 0.6274	$0.64	$0.63	$86.62万	$15.66亿	-1.64%	-1.64%
30	AAVE Aave	$ 65.71	$67.74	$65.60	$183.42万	$10.06亿	-1.82%	-1.82%
31	HTX HTX	$ 0.0000016891	$0.00	$0.00	$921.92	$16.89亿	0.36%	0.36%
32	TAO Bittensor	$ 266.2	$282.00	$246.30	$1,416.59万	$28.13亿	7.68%	7.68%
33	OKB OK币	$ 74.21	$75.74	$73.92	$12.78万	$15.58亿	-0.57%	-0.57%
34	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$352.41万	$11.82亿	-1.26%	-1.26%
35	ETC 以太经典	$ 7.088	$7.24	$7.09	$7.56万	$10.99亿	-1.41%	-1.41%
36	NEAR NEAR Protocol	$ 2.089	$2.19	$2.05	$1,241.18万	$26.84亿	2.05%	2.05%
37	ICP Internet Computer(Dfinity)	$ 2.426	$2.62	$2.39	$186.08万	$13.25亿	-1.3%	-1.3%
38	PI Pi Network	$ 0.13276	$0.14	$0.13	$204.29万	$11.13亿	3.62%	3.62%
39	WLD Worldcoin	$ 0.4965	$0.54	$0.49	$1,540.31万	$13.43亿	-0.38%	-0.38%
40	ATOM 阿童木	$ 1.929	$1.99	$1.93	$6.58万	$9.39亿	-2.82%	-2.82%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$490.36万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08149	$0.09	$0.08	$541.25万	$6.48亿	-2.09%	-2.09%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.43万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03153	$0.03	$0.03	$33.87万	$8.54亿	-0.59%	-0.59%
45	QNT Quant	$ 68.2	$69.70	$66.40	$13.04万	$8.23亿	1.6%	1.6%
46	ALGO Algorand	$ 0.09138	$0.09	$0.09	$17.97万	$8.08亿	3.14%	3.14%
47	FLR Flare	$ 0.007943	$0.01	$0.01	$23.90万	$6.57亿	0.83%	0.83%
48	XDC XDC Network	$ 0.03004	$0.03	$0.03	$8.98万	$5.73亿	-1.41%	-1.41%
49	APT Aptos	$ 0.6606	$0.68	$0.66	$13.71万	$4.96亿	-1.91%	-1.91%

1 2 3 ...35 >