OrangeDX(O4DX)最新价格_OrangeDX(O4DX)今日美元行情_OrangeDX(O4DX)15分钟1小时行情走势-币辛网

OrangeDX(O4DX)

$0.0004458

≈ ￥0

-0.77% ($0.0004458)

更新于：2026-06-14 20:26:47

更新于：2026-06-14 20:26:47

24H最高 $0.0004493

24H交易量 115.25

今日开盘 $0

24H最低 $0.0004457

流通市值 $2.81万

最低日期 2026-02-13

历史最低 $0.000449

最高日期 2025-01-12

历史最高 $0.030405

24H最高 $0.0004493

24H最低 $0.0004457

24H交易量 115.25

流通市值 $2.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64482	$6.48万	$6.39万	$4.11亿	$1.29兆	0.82%	0.82%
2	ETH 以太坊	$ 1673.74	$1,697.01	$1,669.51	$1.62亿	$2,020.10亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.1429	$1.16	$1.14	$2,552.94万	$696.22亿	-0.64%	-0.64%
4	BNB 币安币	$ 611.6	$613.10	$606.70	$571.45万	$833.98亿	0.79%	0.79%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$904.05万	$707.43亿	0%	0%
6	SOL Solana	$ 68.05	$69.55	$67.79	$6,268.49万	$385.53亿	0.29%	0.29%
7	TRX 波场	$ 0.3182	$0.32	$0.32	$980.55万	$301.39亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.08694	$0.09	$0.09	$1,815.95万	$146.26亿	-1.12%	-1.12%
9	BCH 比特现金	$ 204.7	$209.76	$202.44	$142.00万	$40.89亿	-1.78%	-1.78%
10	HYPE Hyperliquid	$ 61.164	$61.58	$58.94	$2,851.07万	$207.56亿	3.66%	3.66%
11	ADA 艾达币	$ 0.16947	$0.18	$0.17	$919.86万	$60.93亿	-2.36%	-2.36%
12	WBTC Wrapped Bitcoin	$ 64492.5	$6.45万	$6.38万	$5,989.47	$83.14亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,971.56	$89.45亿	1.24%	1.24%
14	LINK ChainLink	$ 7.924	$8.05	$7.88	$273.01万	$53.73亿	-0.85%	-0.85%
15	XLM 恒星币	$ 0.18324	$0.19	$0.18	$262.87万	$59.39亿	-3.84%	-3.84%
16	LTC 莱特币	$ 44.05	$44.67	$43.56	$478.87万	$33.79亿	0.5%	0.5%
17	HBAR Hedera Hashgraph	$ 0.07874	$0.08	$0.08	$27.70万	$33.70亿	0.22%	0.22%
18	ZEC 大零币	$ 421.66	$430.40	$405.35	$692.13万	$69.47亿	1.47%	1.47%
19	AVAX Avalanche	$ 6.644	$6.77	$6.62	$367.38万	$28.59亿	-0.47%	-0.47%
20	SHIB Shiba Inu	$ 0.000004956	$0.00	$0.00	$25.08万	$29.20亿	-1.13%	-1.13%
21	SUI Sui	$ 0.7603	$0.78	$0.76	$1,164.94万	$28.83亿	-1.04%	-1.04%
22	TON Toncoin	$ 1.7414	$1.77	$1.69	$571.15万	$42.10亿	2.27%	2.27%
23	CRO Cronos	$ 0.06151	$0.06	$0.06	$21.83万	$23.74亿	2.34%	2.34%
24	WLFI worldlibertyfinancial-education	$ 0.05999	$0.06	$0.06	$40.39万	$16.04亿	1.47%	1.47%
25	UNI Uniswap	$ 2.526	$2.58	$2.52	$67.66万	$16.04亿	-1.09%	-1.09%
26	DOT 波卡币	$ 0.9698	$1.00	$0.96	$22.66万	$16.03亿	-1.91%	-1.91%
27	MNT Mantle	$ 0.5586	$0.56	$0.54	$12.64万	$18.17亿	2.68%	2.68%
28	PAXG PAX Gold	$ 4229.34	$4,233.09	$4,202.65	$32.68万	$16.11亿	0.31%	0.31%
29	ASTER Aster	$ 0.6284	$0.64	$0.63	$86.94万	$15.68亿	-1.55%	-1.55%
30	AAVE Aave	$ 65.92	$67.74	$65.84	$183.37万	$10.09亿	-1.52%	-1.52%
31	HTX HTX	$ 0.0000016891	$0.00	$0.00	$934.62	$16.89亿	-0.14%	-0.14%
32	TAO Bittensor	$ 267.1	$282.00	$245.20	$1,427.40万	$28.23亿	7.74%	7.74%
33	OKB OK币	$ 74.37	$75.74	$73.92	$12.74万	$15.62亿	-0.36%	-0.36%
34	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$357.01万	$11.86亿	-1.08%	-1.08%
35	ETC 以太经典	$ 7.107	$7.24	$7.10	$7.49万	$11.02亿	-1.29%	-1.29%
36	NEAR NEAR Protocol	$ 2.099	$2.19	$2.05	$1,253.42万	$26.96亿	2.09%	2.09%
37	ICP Internet Computer(Dfinity)	$ 2.448	$2.62	$2.39	$174.38万	$13.37亿	-0.6%	-0.6%
38	PI Pi Network	$ 0.13315	$0.14	$0.13	$202.04万	$11.16亿	3.9%	3.9%
39	WLD Worldcoin	$ 0.497	$0.54	$0.49	$1,548.56万	$13.45亿	-0.38%	-0.38%
40	ATOM 阿童木	$ 1.935	$1.99	$1.93	$6.55万	$9.42亿	-2.66%	-2.66%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$491.02万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08253	$0.09	$0.08	$532.90万	$6.57亿	-1.83%	-1.83%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.43万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03169	$0.03	$0.03	$33.82万	$8.59亿	-0.12%	-0.12%
45	QNT Quant	$ 68.69	$69.70	$66.40	$12.97万	$8.29亿	2.87%	2.87%
46	ALGO Algorand	$ 0.092	$0.09	$0.09	$18.08万	$8.13亿	3.75%	3.75%
47	FLR Flare	$ 0.007893	$0.01	$0.01	$23.52万	$6.53亿	0.24%	0.24%
48	XDC XDC Network	$ 0.03002	$0.03	$0.03	$8.88万	$5.73亿	-1.31%	-1.31%
49	APT Aptos	$ 0.664	$0.68	$0.66	$13.41万	$4.99亿	-1.43%	-1.43%

1 2 3 ...35 >