Poolz Finance(POOLX)最新价格_Poolz Finance(POOLX)今日美元行情_Poolz Finance(POOLX)15分钟1小时行情走势-币辛网

Poolz Finance(POOLX)

$0.07286

≈ ￥0.49

0.19% ($0.00286)

更新于：2026-06-14 16:24:13

更新于：2026-06-14 16:24:13

24H最高 $0.07286

24H交易量 7.93

今日开盘 $0.07

24H最低 $0.07272

流通市值 $30.05万

最低日期 2026-01-30

历史最低 $0.069248

最高日期 2023-12-08

历史最高 $7.2299

24H最高 $0.07286

24H最低 $0.07272

24H交易量 7.93

流通市值 $30.05万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64497.2	$6.48万	$6.37万	$4.22亿	$1.29兆	1.15%	1.15%
2	ETH 以太坊	$ 1677.21	$1,697.01	$1,671.44	$1.60亿	$2,024.28亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.1477	$1.16	$1.14	$2,587.89万	$699.15亿	0.5%	0.5%
4	BNB 币安币	$ 610.8	$612.30	$603.20	$569.48万	$832.89亿	1.2%	1.2%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$839.40万	$707.36亿	0%	0%
6	SOL Solana	$ 68.34	$69.55	$67.28	$6,411.00万	$387.18亿	1.53%	1.53%
7	TRX 波场	$ 0.31698	$0.32	$0.32	$1,000.76万	$300.24亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.0874	$0.09	$0.09	$1,871.17万	$147.03亿	0.45%	0.45%
9	BCH 比特现金	$ 203.98	$209.76	$202.44	$168.66万	$40.75亿	-1.15%	-1.15%
10	HYPE Hyperliquid	$ 59.865	$61.23	$57.88	$2,916.37万	$203.15亿	1.4%	1.4%
11	ADA 艾达币	$ 0.17142	$0.18	$0.17	$924.29万	$61.63亿	-0.86%	-0.86%
12	WBTC Wrapped Bitcoin	$ 64341.7	$6.45万	$6.38万	$5,899.25	$82.95亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$4,272.38	$89.45亿	1.3%	1.3%
14	LINK ChainLink	$ 7.921	$8.05	$7.89	$260.45万	$53.71亿	-0.33%	-0.33%
15	XLM 恒星币	$ 0.18717	$0.19	$0.18	$269.97万	$60.67亿	-1.43%	-1.43%
16	LTC 莱特币	$ 44.11	$44.67	$43.44	$460.43万	$33.84亿	1.54%	1.54%
17	HBAR Hedera Hashgraph	$ 0.07911	$0.08	$0.08	$22.31万	$33.85亿	1.5%	1.5%
18	ZEC 大零币	$ 426.34	$429.24	$405.35	$698.19万	$70.24亿	2.51%	2.51%
19	AVAX Avalanche	$ 6.666	$6.77	$6.63	$377.52万	$28.68亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$32.13万	$29.55亿	1.51%	1.51%
21	SUI Sui	$ 0.7605	$0.78	$0.76	$1,266.09万	$28.84亿	-0.06%	-0.06%
22	TON Toncoin	$ 1.7211	$1.77	$1.68	$511.25万	$41.61亿	1.49%	1.49%
23	CRO Cronos	$ 0.06198	$0.06	$0.06	$15.35万	$23.92亿	3.68%	3.68%
24	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$32.30万	$15.75亿	-0.5%	-0.5%
25	UNI Uniswap	$ 2.541	$2.58	$2.51	$75.12万	$16.14亿	0.99%	0.99%
26	DOT 波卡币	$ 0.9711	$1.00	$0.96	$22.70万	$16.05亿	-1.27%	-1.27%
27	MNT Mantle	$ 0.5578	$0.56	$0.54	$8.62万	$18.14亿	2.85%	2.85%
28	PAXG PAX Gold	$ 4232.41	$4,232.57	$4,202.65	$17.33万	$16.12亿	0.4%	0.4%
29	ASTER Aster	$ 0.6328	$0.64	$0.63	$125.21万	$15.79亿	-0.62%	-0.62%
30	AAVE Aave	$ 66.31	$67.74	$65.84	$255.57万	$10.15亿	0.36%	0.36%
31	HTX HTX	$ 0.0000016795	$0.00	$0.00	$1,192.38	$16.79亿	-0.93%	-0.93%
32	TAO Bittensor	$ 273.6	$282.00	$233.80	$1,528.20万	$28.91亿	14.76%	14.76%
33	OKB OK币	$ 74.43	$75.74	$73.92	$12.85万	$15.63亿	-0.2%	-0.2%
34	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$375.37万	$11.91亿	0.1%	0.1%
35	ETC 以太经典	$ 7.119	$7.24	$7.10	$6.38万	$11.04亿	-0.87%	-0.87%
36	NEAR NEAR Protocol	$ 2.118	$2.19	$2.01	$1,284.39万	$27.21亿	4.64%	4.64%
37	ICP Internet Computer(Dfinity)	$ 2.493	$2.62	$2.39	$116.20万	$13.62亿	4.09%	4.09%
38	PI Pi Network	$ 0.13281	$0.14	$0.13	$183.74万	$11.13亿	3.78%	3.78%
39	WLD Worldcoin	$ 0.5106	$0.54	$0.48	$1,614.36万	$13.82亿	4.48%	4.48%
40	ATOM 阿童木	$ 1.943	$2.00	$1.93	$5.68万	$9.46亿	-1.91%	-1.91%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$489.68万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08355	$0.09	$0.08	$516.69万	$6.65亿	2.89%	2.89%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03178	$0.03	$0.03	$40.22万	$8.61亿	0.22%	0.22%
45	QNT Quant	$ 69.16	$69.70	$66.21	$13.17万	$8.35亿	3.57%	3.57%
46	ALGO Algorand	$ 0.0915	$0.09	$0.09	$19.07万	$8.09亿	3.68%	3.68%
47	FLR Flare	$ 0.00802	$0.01	$0.01	$24.10万	$6.63亿	1.62%	1.62%
48	XDC XDC Network	$ 0.03011	$0.03	$0.03	$11.56万	$5.75亿	-1.76%	-1.76%
49	APT Aptos	$ 0.6682	$0.68	$0.66	$12.70万	$5.02亿	-0.58%	-0.58%

1 2 3 ...35 >