W3GG(W3GG)最新价格_W3GG(W3GG)今日美元行情_W3GG(W3GG)15分钟1小时行情走势-币辛网

W3GG(W3GG)

$0.0007932

≈ ￥0.01

-1.04% ($0.0007932)

更新于：2026-06-14 19:08:37

更新于：2026-06-14 19:08:37

24H最高 $0.0008018

24H交易量 64.72

今日开盘 $0

24H最低 $0.0007932

流通市值 $3.09万

最低日期 2026-02-11

历史最低 $0.001978

最高日期 2025-07-31

历史最高 $0.2437

24H最高 $0.0008018

24H最低 $0.0007932

24H交易量 64.72

流通市值 $3.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64538.7	$6.48万	$6.38万	$4.15亿	$1.29兆	1.14%	1.14%
2	ETH 以太坊	$ 1674.12	$1,697.01	$1,669.51	$1.64亿	$2,020.55亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.1442	$1.16	$1.14	$2,581.42万	$697.02亿	0.01%	0.01%
4	BNB 币安币	$ 611.5	$613.10	$604.70	$573.77万	$833.84亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$885.48万	$707.43亿	0%	0%
6	SOL Solana	$ 68.25	$69.55	$67.37	$6,413.59万	$386.67亿	1.29%	1.29%
7	TRX 波场	$ 0.31803	$0.32	$0.32	$971.29万	$301.23亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.08717	$0.09	$0.09	$1,862.38万	$146.64亿	-0.09%	-0.09%
9	BCH 比特现金	$ 204.18	$209.76	$202.44	$157.01万	$40.79亿	-1.44%	-1.44%
10	HYPE Hyperliquid	$ 61.081	$61.58	$57.96	$2,869.13万	$207.28亿	5.35%	5.35%
11	ADA 艾达币	$ 0.16998	$0.18	$0.17	$945.86万	$61.11亿	-1.27%	-1.27%
12	WBTC Wrapped Bitcoin	$ 64492.5	$6.45万	$6.38万	$5,989.47	$83.14亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,989.19	$89.45亿	1.3%	1.3%
14	LINK ChainLink	$ 7.926	$8.05	$7.88	$276.35万	$53.75亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.18411	$0.19	$0.18	$277.54万	$59.68亿	-3.36%	-3.36%
16	LTC 莱特币	$ 44.18	$44.67	$43.56	$472.68万	$33.89亿	1.07%	1.07%
17	HBAR Hedera Hashgraph	$ 0.07899	$0.08	$0.08	$28.05万	$33.80亿	1.23%	1.23%
18	ZEC 大零币	$ 424.42	$430.40	$405.35	$691.86万	$69.93亿	3.6%	3.6%
19	AVAX Avalanche	$ 6.654	$6.77	$6.62	$381.81万	$28.63亿	0.33%	0.33%
20	SHIB Shiba Inu	$ 0.000004984	$0.00	$0.00	$29.09万	$29.37亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7593	$0.78	$0.76	$1,199.12万	$28.79亿	-0.62%	-0.62%
22	TON Toncoin	$ 1.7312	$1.77	$1.69	$521.61万	$41.85亿	1.45%	1.45%
23	CRO Cronos	$ 0.06148	$0.06	$0.06	$22.22万	$23.73亿	2.75%	2.75%
24	WLFI worldlibertyfinancial-education	$ 0.05855	$0.06	$0.06	$32.31万	$15.66亿	-0.22%	-0.22%
25	UNI Uniswap	$ 2.527	$2.58	$2.52	$71.45万	$16.05亿	-0.07%	-0.07%
26	DOT 波卡币	$ 0.9702	$1.00	$0.96	$23.09万	$16.04亿	-0.87%	-0.87%
27	MNT Mantle	$ 0.559	$0.56	$0.54	$10.98万	$18.18亿	3.17%	3.17%
28	PAXG PAX Gold	$ 4225.63	$4,233.09	$4,202.65	$29.73万	$16.09亿	0.3%	0.3%
29	ASTER Aster	$ 0.6334	$0.64	$0.63	$96.00万	$15.81亿	-0.54%	-0.54%
30	AAVE Aave	$ 66.17	$67.74	$65.84	$222.84万	$10.13亿	-0.94%	-0.94%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$905.12	$16.79亿	-0.41%	-0.41%
32	TAO Bittensor	$ 274.8	$282.00	$243.10	$1,406.43万	$29.04亿	12.8%	12.8%
33	OKB OK币	$ 74.36	$75.74	$73.92	$13.02万	$15.62亿	-0.34%	-0.34%
34	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$373.28万	$11.91亿	0.17%	0.17%
35	ETC 以太经典	$ 7.14	$7.24	$7.10	$6.96万	$11.07亿	-0.55%	-0.55%
36	NEAR NEAR Protocol	$ 2.112	$2.19	$2.02	$1,269.83万	$27.13亿	4.5%	4.5%
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.62	$2.39	$128.03万	$13.67亿	2.58%	2.58%
38	PI Pi Network	$ 0.13247	$0.14	$0.13	$195.28万	$11.11亿	3.8%	3.8%
39	WLD Worldcoin	$ 0.5003	$0.54	$0.49	$1,569.97万	$13.54亿	2.58%	2.58%
40	ATOM 阿童木	$ 1.94	$1.99	$1.93	$6.12万	$9.44亿	-2.16%	-2.16%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$493.58万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08253	$0.09	$0.08	$541.53万	$6.57亿	1.66%	1.66%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.43万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03163	$0.03	$0.03	$40.98万	$8.57亿	0.57%	0.57%
45	QNT Quant	$ 68.71	$69.70	$66.21	$11.97万	$8.30亿	3.6%	3.6%
46	ALGO Algorand	$ 0.09123	$0.09	$0.09	$18.19万	$8.06亿	3.04%	3.04%
47	FLR Flare	$ 0.007939	$0.01	$0.01	$22.82万	$6.56亿	1.46%	1.46%
48	XDC XDC Network	$ 0.03012	$0.03	$0.03	$8.42万	$5.75亿	-0.98%	-0.98%
49	APT Aptos	$ 0.6651	$0.68	$0.66	$13.56万	$5.00亿	-0.07%	-0.07%

1 2 3 ...35 >