比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64616.6

≈ ￥437906.7

1.52% ($967.47)

更新于：2026-06-14 09:31:12

24H最高 $64753.5

24H交易量 4.25亿

今日开盘 $63649.13

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.25亿

流通市值 $1.29兆

今日开盘 $63649.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,121.61	$460.30万	2.68%	2.68%
852	NOBODY Nobody Sausage	$ 0.004392	$0.00	$0.00	$1,702.02	$414.21万	-2.16%	-2.16%
853	HAEDAL Haedal Protocol	$ 0.01887	$0.02	$0.02	$12.90万	$367.97万	-5.55%	-5.55%
854	BXN BlackFort Exchange Network	$ 0.0006035	$0.00	$0.00	$2.16万	$270.95万	1.36%	1.36%
855	LUMIA LUMIA	$ 0.09017	$0.10	$0.09	$8,067.89	$731.43万	-5.67%	-5.67%
856	TAKE OVERTAKE	$ 0.01845	$0.02	$0.02	$18.51万	$242.16万	-0.32%	-0.32%
857	TT ThunderCore	$ 0.0006697	$0.00	$0.00	$139.51	$364.36万	0.96%	0.96%
858	UP Superform	$ 0.3446	$0.36	$0.34	$13.84万	$4,797.67万	-3.82%	-3.82%
859	KEKIUS Kekius Maximus-Vip	$ 0.004462	$0.01	$0.00	$3.06万	$446.20万	8.9%	8.9%
860	WHY WHY	$ 0.0000000019	$0.00	$0.00	$264.48	$79.80万	0.74%	0.74%
861	NAKA Nakamoto Games	$ 0.03756	$0.04	$0.04	$7,038.00	$271.79万	-2.84%	-2.84%
862	USDP USDP	$ 1	$1.00	$1.00	$778.42万	$500.00万	0%	0%
863	USUAL Usual	$ 0.010233	$0.01	$0.01	$3.23万	$341.46万	-1.48%	-1.48%
864	AIV AIVille Governance Token	$ 0.001695	$0.00	$0.00	$763.13	$470.73万	-4.98%	-4.98%
865	RNBW Rainbow	$ 0.0145	$0.02	$0.01	$1.13万	$304.50万	-7.81%	-7.81%
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,843.21	$11.83	$423.94万	-0.53%	-0.53%
867	CDL Creditlink	$ 0.00694	$0.01	$0.01	$1.29万	$142.34万	1.9%	1.9%
868	SPS Splinterlands	$ 0.003285	$0.00	$0.00	$120.51	$258.52万	0.06%	0.06%
869	KOMA Koma Inu	$ 0.006795	$0.01	$0.01	$4.48万	$426.82万	2.55%	2.55%
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$140.89	$356.50万	0.49%	0.49%
871	SHDW ShadowToken	$ 0.02107	$0.02	$0.02	$741.60	$340.73万	-2.72%	-2.72%
872	EL ELYSIA	$ 0.001396	$0.00	$0.00	$15.71万	$339.02万	1.97%	1.97%
873	FUEL Fuel Network	$ 0.0006769	$0.00	$0.00	$559.09	$240.12万	-0.04%	-0.04%
874	ISLAND Nifty Island	$ 0.002564	$0.00	$0.00	$2,004.37	$256.40万	3.93%	3.93%
875	PUMP PumpBTC (Governance token)	$ 0.0015454	$0.00	$0.00	$61.11万	$44.04万	1.96%	1.96%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01946	$0.02	$0.02	$2,898.20	$199.47万	-0.1%	-0.1%
878	TSLAX Tesla tokenized stock (xStock)	$ 405.82	$407.79	$402.48	$9.18万	$446.39万	0.59%	0.59%
879	DAO DAO Maker	$ 0.03068	$0.03	$0.03	$1.69万	$441.62万	-0.19%	-0.19%
880	MLK MiL.k	$ 0.0372	$0.04	$0.04	$1,032.09	$290.76万	-2.07%	-2.07%
881	OBT Orbiter Finance	$ 0.0004759	$0.00	$0.00	$4.09万	$133.25万	3.14%	3.14%
882	ONE ONE	$ 0.001502	$0.00	$0.00	$1.37万	$1,419.25万	0.33%	0.33%
883	VELO Velo	$ 0.003423	$0.00	$0.00	$5.43万	$421.00万	1.18%	1.18%
884	GMRT Gamer Tag	$ 0.708208	$0.72	$0.69	$447.17	$2,073.87万	2.82%	2.82%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.61	$751.47	$743.47	$3.41万	$447.95万	-0.01%	-0.01%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$14.28	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01478	$0.02	$0.01	$12.91万	$203.38万	-0.47%	-0.47%
888	EVER Everscale	$ 0.00542	$0.01	$0.01	$2.84万	$667.82万	0.81%	0.81%
889	CESS CESS Network	$ 0.001327	$0.00	$0.00	$1.20万	$351.66万	3.83%	3.83%
890	KDK Kodiak Finance	$ 0.159	$0.16	$0.16	$7,336.46	$234.53万	-1.18%	-1.18%
891	SUPRA SUPRA	$ 0.0003092	$0.00	$0.00	$2.43万	$185.52万	3.27%	3.27%
892	A47 AGENDA 47	$ 0.001971	$0.00	$0.00	$1.18万	$197.10万	1.07%	1.07%
893	ZRC Zircuit	$ 0.001108	$0.00	$0.00	$4,026.05	$243.20万	3.26%	3.26%

<1 ...16 17 18 19 20 ...35 >