比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64482

≈ ￥436994.51

1.39% ($884.01)

更新于：2026-06-14 10:47:12

24H最高 $64753.5

24H交易量 4.25亿

今日开盘 $63597.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.25亿

流通市值 $1.29兆

今日开盘 $63597.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01199	$0.01	$0.01	$7.65万	$180.31万	2.04%	2.04%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$152.08	$5,326.32	$273.21万	0.03%	0.03%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$262.94	$337.33万	0.32%	0.32%
954	KONET KONET	$ 0.044963	$0.05	$0.04	$6.52万	$899.74万	-3%	-3%
955	WAI World3	$ 0.01558	$0.02	$0.02	$6,046.74	$210.33万	0.06%	0.06%
956	PEIPEI PeiPei	$ 0.000000006179	$0.00	$0.00	$5,327.13	$259.94万	1.07%	1.07%
957	L3 Layer3	$ 0.0068	$0.01	$0.01	$5,037.62	$251.34万	1.26%	1.26%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$1,114.00	$190.22万	0.37%	0.37%
959	DEGO Dego Finance(new)	$ 0.005819	$0.01	$0.01	$3.67万	$5.01万	-6.8%	-6.8%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$68.72	$181.85万	-0.96%	-0.96%
961	COOKIE Cookie	$ 0.009545	$0.01	$0.01	$1.63万	$141.84万	3.94%	3.94%
962	EDGE Edge	$ 0.06731	$0.07	$0.06	$5.18万	$343.28万	3.31%	3.31%
963	READY READY!	$ 0.013955	$0.02	$0.01	$1.52万	$296.82万	-5.7%	-5.7%
964	EMYC E Money	$ 0.00139	$0.00	$0.00	$1.77万	$55.60万	-0.07%	-0.07%
965	PORTALS Portals	$ 0.005522	$0.01	$0.00	$6,169.32	$127.01万	62.41%	62.41%
966	A8 Ancient8	$ 0.007123	$0.01	$0.01	$7,243.26	$165.25万	6.85%	6.85%
967	AEVO Aevo	$ 0.01999	$0.02	$0.02	$1.44万	$219.89万	1.47%	1.47%
968	VNO Veno Finance	$ 0.00448	$0.00	$0.00	$148.94	$212.58万	4.4%	4.4%
969	ZKJ Polyhedra Network	$ 0.00763	$0.01	$0.01	$4.20万	$85.84万	1.12%	1.12%
970	MONKY Wise Monkey	$ 0.0000001876	$0.00	$0.00	$437.27	$187.60万	1.4%	1.4%
971	NEURO NeuroWeb	$ 0.004273	$0.01	$0.00	$6,763.89	$234.48万	-16.18%	-16.18%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,868.76	$486.62万	-0.19%	-0.19%
973	IMU Immunefi	$ 0.001376	$0.00	$0.00	$1,985.58	$116.74万	3.77%	3.77%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005755	$0.01	$0.01	$1.32万	$142.44万	0.87%	0.87%
976	SIX SIX Network	$ 0.00604	$0.01	$0.01	$4.79万	$165.36万	-0.33%	-0.33%
977	EMT EtherMail	$ 0.0004279	$0.00	$0.00	$4,071.49	$213.95万	-7.78%	-7.78%
978	STRAX Stratis	$ 0.009284	$0.01	$0.01	$9,539.21	$146.76万	-1.48%	-1.48%
979	HLN Helion	$ 0.02746	$0.03	$0.03	$3,673.36	$108.71万	9.05%	9.05%
980	HOPR HOPR Protocol	$ 0.01859	$0.02	$0.02	$5,486.63	$241.67万	-9.27%	-9.27%
981	MAIGA Maiga	$ 0.004374	$0.00	$0.00	$5,855.84	$122.47万	-0.4%	-0.4%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04018	$0.04	$0.04	$5.67万	$164.14亿	0.52%	0.52%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$68.32	$83.56万	-0.74%	-0.74%
984	VINU Vita Inu	$ 0.000000001031	$0.00	$0.00	$1.55万	$45.28万	-4.44%	-4.44%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$45.94	$103.63万	2.36%	2.36%
986	MANEKI MANEKI	$ 0.0002262	$0.00	$0.00	$1,275.14	$201.07万	3.28%	3.28%
987	WILD Wilder World	$ 0.01899	$0.02	$0.02	$1,751.03	$158.91万	-4.81%	-4.81%
988	DL Dill	$ 0.001841	$0.00	$0.00	$1,315.26	$218.16万	0.82%	0.82%
989	WXTM Wrapped MinoTari	$ 0.0005462	$0.00	$0.00	$2.62万	$86.96万	-0.81%	-0.81%
990	AURORA Aurora	$ 0.02669	$0.03	$0.03	$8,645.76	$236.75万	0.3%	0.3%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.01	$325.66	$323.53	$1.28万	$257.80万	0.28%	0.28%
992	SMB Social Master & Branch	$ 0.12778	$0.14	$0.13	$4,499.51	$89.09万	-8.74%	-8.74%
993	SOVRN Sovrun	$ 0.002615	$0.00	$0.00	$875.90	$261.50万	0%	0%
994	J Jambo	$ 0.00205	$0.00	$0.00	$2.67万	$26.65万	-28.17%	-28.17%
995	SPON Spheron Network	$ 0.0012411	$0.00	$0.00	$137.03	$124.11万	-0.2%	-0.2%
996	OSHI Oshi Token	$ 0.029735	$0.03	$0.03	$4.53万	$214.59万	-0.09%	-0.09%

<1 ...18 19 20 21 22 ...35 >