比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64328.2

≈ ￥435952.21

1.22% ($775.34)

更新于：2026-06-14 13:38:40

24H最高 $64753.5

24H交易量 4.28亿

今日开盘 $63552.86

24H最低 $63497.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63497.9

24H交易量 4.28亿

流通市值 $1.29兆

今日开盘 $63552.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03395	$0.03	$0.03	$6,030.80	$69.39万	-0.14%	-0.14%
1202	LVVA Levva Protocol Token	$ 0.0004444	$0.00	$0.00	$1.24万	$55.55万	-2.54%	-2.54%
1203	GORK New XAI gork	$ 0.0010741	$0.00	$0.00	$2,303.41	$107.41万	-0.04%	-0.04%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$136.25	$21.37万	-0.33%	-0.33%
1205	FOXSY Foxsy AI	$ 0.0020327	$0.00	$0.00	$1.48万	$82.01万	0.71%	0.71%
1206	BLAST SafeBLAST	$ 0.0003143	$0.00	$0.00	$5.37万	$553.71亿	-0.53%	-0.53%
1207	RAI Reploy	$ 1.965	$1.97	$1.86	$280.73	$1,965.00万	5.7%	5.7%
1208	BALL BitBall	$ 0.00016188	$0.00	$0.00	$2,232.23	$64.75万	12.98%	12.98%
1209	NERO NERO Chain	$ 0.001602	$0.00	$0.00	$3,539.08	$38.77万	-2.55%	-2.55%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002617	$0.00	$0.00	$3,422.82	$2.04万	-7.19%	-7.19%
1212	GOATS GOATS	$ 0.00009502	$0.00	$0.00	$2,270.14	$181.33万	10%	10%
1213	ALMANAK Almanak	$ 0.00139	$0.00	$0.00	$2,894.43	$37.36万	6.59%	6.59%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.118	$0.12	$0.12	$15.73	$35.40万	0.76%	0.76%
1216	SYN SynLev	$ 0.04626	$0.05	$0.03	$6.36万	$56.65万	48.79%	48.79%
1217	KARRAT KARRAT	$ 0.003692	$0.00	$0.00	$4,546.49	$45.26万	0.81%	0.81%
1218	TRA Trabzonspor Fan Token	$ 0.1639	$0.17	$0.16	$1,440.62	$38.62万	0.18%	0.18%
1219	ZYRA Bitcoin ZK	$ 0.0007114	$0.00	$0.00	$844.59	$71.14万	-0.14%	-0.14%
1220	ORAI Oraichain Token	$ 0.3091	$0.32	$0.31	$1,702.44	$63.19万	-1.15%	-1.15%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$493.95	$9.58万	-0.65%	-0.65%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.11	$148.38	$147.59	$3,955.65	$48.60万	-0.14%	-0.14%
1223	MODE Mode	$ 0.00006718	$0.00	$0.00	$829.84	$16.80万	-4.7%	-4.7%
1224	MAD MAD	$ 0.000000537	$0.00	$0.00	$2,979.51	$53.70万	0.86%	0.86%
1225	SD Stader Labs	$ 0.1445	$0.15	$0.14	$2.47万	$52.02万	3.73%	3.73%
1226	PRAI Privasea AI	$ 0.0007255	$0.00	$0.00	$1,506.95	$14.95万	0.33%	0.33%
1227	WOD World of Dypians	$ 0.010772	$0.01	$0.01	$13.36万	$33.92万	-7.93%	-7.93%
1228	LABUBU LABUBU SOL	$ 0.0007058	$0.00	$0.00	$4,872.27	$70.58万	-1.98%	-1.98%
1229	RFC Retard Finder Coin	$ 0.0005953	$0.00	$0.00	$798.69	$57.23万	1.41%	1.41%
1230	ALEX ALEX Lab	$ 0.0015749	$0.00	$0.00	$3.01万	$95.52万	5.08%	5.08%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$7.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$1,543.54	$51.95万	2.18%	2.18%
1234	NBOT Naka Bodhi	$ 0.011799	$0.01	$0.01	$913.58	$70.79万	-4.19%	-4.19%
1235	PAL Palio	$ 0.0007708	$0.00	$0.00	$1,506.43	$14.65万	-0.67%	-0.67%
1236	NIKO NikolAI	$ 0.0011547	$0.00	$0.00	$1,811.05	$115.47万	-3.09%	-3.09%
1237	BCCOIN BlackCardCoin	$ 0.0281	$0.03	$0.03	$20.88万	$28.10万	-3.3%	-3.3%
1238	FIR Fireverse	$ 0.0009054	$0.00	$0.00	$1.09万	$10.49万	0.15%	0.15%
1239	BABY BabySwap	$ 0.01477	$0.02	$0.01	$21.91万	$55.31万	8.2%	8.2%
1240	GAIN Griffin AI	$ 0.0011709	$0.00	$0.00	$4,565.00	$27.52万	-15.18%	-15.18%
1241	ADP Adappter Token	$ 0.0004923	$0.00	$0.00	$539.89	$37.98万	1.44%	1.44%

<1 ...23 24 25 26 27 ...35 >