比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64283.9

≈ ￥435651.99

0.87% ($554.45)

更新于：2026-06-14 14:56:10

更新于：2026-06-14 14:56:10

24H最高 $64753.5

24H交易量 4.35亿

今日开盘 $63729.45

24H最低 $63679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63679.7

24H交易量 4.35亿

流通市值 $1.28兆

今日开盘 $63729.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004002	$0.00	$0.00	$1,221.67	$36.90万	0.42%	0.42%
1252	MIRAI MIRAI（SOL）	$ 0.0004003	$0.00	$0.00	$447.28	$40.03万	0.55%	0.55%
1253	DUREV Povel Durev	$ 0.009095	$0.01	$0.01	$1,391.39	$90.34万	8.54%	8.54%
1254	FTRB Faith Tribe	$ 0.005119	$0.01	$0.01	$1,466.72	$32.76万	-0.35%	-0.35%
1255	BEER Beercoin	$ 0.0000005985	$0.00	$0.00	$2,165.83	$32.90万	-3.94%	-3.94%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$101.12	$48.28万	-0.72%	-0.72%
1257	CRWDX CrowdStrike xStock	$ 754.01	$890.00	$695.42	$3,521.95	$84.45万	6.34%	6.34%
1258	GLDX Gold xStock	$ 396.17	$396.18	$381.28	$222.64	$39.62万	1%	1%
1259	MAN Matrix AI Network	$ 0.001629	$0.00	$0.00	$169.88	$34.91万	0.24%	0.24%
1260	CTP Ctomorrow Platform	$ 0.0008895	$0.00	$0.00	$4.33万	$40.03万	0.38%	0.38%
1261	FREE FreeRossDAO	$ 0.00000002241	$0.00	$0.00	$6.25万	$172.93	-1.71%	-1.71%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$64.15	$7.21万	-0.57%	-0.57%
1263	XDB DigitalBits	$ 0.00008459	$0.00	$0.00	$4,578.36	$25.86万	-8.1%	-8.1%
1264	NUM Numbers Protocol	$ 0.003224	$0.00	$0.00	$1,751.14	$33.43万	1.57%	1.57%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$7.93	$30.05万	0.19%	0.19%
1266	BMT Bubblemaps	$ 0.01303	$0.01	$0.01	$2.07万	$33.38万	1.16%	1.16%
1267	HOODX Robinhood tokenized stock	$ 93.71	$93.75	$92.14	$8,994.45	$56.23万	1.29%	1.29%
1268	B3X Bnext B3X	$ 0.00010978	$0.00	$0.00	$15.56	$38.42万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002253	$0.00	$0.00	$105.96	$22.53万	-2.12%	-2.12%
1270	TREAT Treat	$ 0.0002395	$0.00	$0.00	$2.07万	$79.83万	-6.95%	-6.95%
1271	ZOON CryptoZoon	$ 0.0008974	$0.00	$0.00	$1,028.79	$58.89万	0.68%	0.68%
1272	OORT OORT	$ 0.006902	$0.01	$0.01	$4,238.00	$31.45万	0.52%	0.52%
1273	PLIAN Plian	$ 0.00045153	$0.00	$0.00	$643.67	$45.60万	-1.09%	-1.09%
1274	UDAO UDAO	$ 0.07302	$0.07	$0.07	$5,911.49	$33.02万	-0.3%	-0.3%
1275	1CAT Bitcoin Cats	$ 0.0000596	$0.00	$0.00	$534.19	$29.80万	0.88%	0.88%
1276	MTRG Meter	$ 0.02239	$0.03	$0.02	$6,468.35	$37.10万	1.72%	1.72%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,394.47	$15.92万	0.47%	0.47%
1278	ARC Arc	$ 0.08252	$0.09	$0.08	$106.44万	$5,799.92万	-5.77%	-5.77%
1279	AI Any Inu	$ 0.02217	$0.02	$0.02	$4.31万	$93.27亿	-0.53%	-0.53%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$122.89	$122.30	$2,085.26	$59.54万	0.45%	0.45%
1281	UNIBOT Unibot	$ 0.6353	$0.67	$0.63	$673.56	$22.24万	-1.79%	-1.79%
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$227.16	$11.23万	-1.09%	-1.09%

<1 ...24 25 26 27 28 ...35 >