比特币(BTC)
$64431.3
≈
￥436650.92
0.99% ($631.62)
更新于：
2026-06-14 16:24:19
更新于：
2026-06-14 16:24:19
24H最高
$64753.5
24H交易量
4.24亿
今日开盘
$63799.68
24H最低
$63722.9
流通市值
$1.29兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64753.5
24H最低
$63722.9
24H交易量
4.24亿
流通市值
$1.29兆
今日开盘
$63799.68
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02853
$
0.03
$
0.03
$1,472.45
$14.55万
1.56%
1.56%
1352
ART
Genify-ART
$
0.0002991
$
0.00
$
0.00
$2.52万
$17.95万
-0.53%
-0.53%
1353
TRKX
Trakx
$
0.0001439
$
0.00
$
0.00
$37.72
$10.23万
-0.96%
-0.96%
1354
RIZ
Rivalz Network
$
0.0001338
$
0.00
$
0.00
$5,763.50
$15.39万
-2.54%
-2.54%
1355
BUY
Buying.com
$
0.00859
$
0.01
$
0.01
$1.13万
$37.31万
0.7%
0.7%
1356
CORL
Coral Finance
$
0.0002222
$
0.00
$
0.00
$614.26
$5.16万
12.05%
12.05%
1357
小股东
小股东
$
0.0000864
$
0.00
$
0.00
$366.03
$8.64万
-7.08%
-7.08%
1358
BICITY
BiCity AI Projects
$
0.00001112
$
0.00
$
0.00
$9,536.97
$3.34万
10.71%
10.71%
1359
SSG
SomeSinG
$
0.00038055
$
0.00
$
0.00
$1,720.57
$190.28万
4.88%
4.88%
1360
RATING
DPRating
$
0.00028789
$
0.00
$
0.00
$1,289.13
$63.34万
4.77%
4.77%
1361
LRN
Loopring [NEO]
$
0.005663
$
0.01
$
0.01
$741.58
$64.33万
-0.97%
-0.97%
1362
TOWN
alt.town
$
0.0003257
$
0.00
$
0.00
$10.60万
$14.82万
-2.51%
-2.51%
1363
HONX
Honeywell xStock
$
222.78
$
0.00
$
0.00
$0.00
$22.28万
0%
0%
1364
HTM
Hatom
$
0.01354
$
0.01
$
0.01
$138.70
$20.99万
0.37%
0.37%
1365
BITBOARD
Bitboard
$
0.0003439
$
0.00
$
0.00
$2.98万
$5.73万
1.77%
1.77%
1366
GFI
Gamefi Protocol
$
0.07912
$
0.10
$
0.07
$9.07万
$14.24万
-21.58%
-21.58%
1367
CELB
CeluvPlay
$
0.0175126
$
0.02
$
0.02
$1,104.82
$418.11万
6.31%
6.31%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
415.3
$
415.31
$
414.26
$2,089.53
$31.30万
0.25%
0.25%
1369
ACNX
Accenture xStock
$
170.91
$
0.00
$
0.00
$0.00
$17.09万
0%
0%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
390.74
$
393.12
$
389.99
$3.85万
$20.81万
-0.22%
-0.22%
1371
BARSIK
Hasbulla's Cat
$
0.00009573
$
0.00
$
0.00
$1,297.01
$9.57万
0.34%
0.34%
1372
CMCSAX
Comcast xStock
$
26.3
$
0.00
$
0.00
$0.00
$15.78万
0%
0%
1373
DON
TheDonato Token
$
0.0001667
$
0.00
$
0.00
$0.00
$16.67万
0%
0%
1374
FITFI
Step App
$
0.0002805
$
0.00
$
0.00
$1,759.56
$8.42万
-1.64%
-1.64%
1375
GUI
Gui Inu
$
0.000000207
$
0.00
$
0.00
$553.31
$11.51万
-4.6%
-4.6%
1376
KAON
Kaon
$
0.00001802
$
0.00
$
0.00
$1,528.41
$7.99万
-3.99%
-3.99%
1377
MENGO
Flamengo Fan Token
$
0.0322
$
0.03
$
0.03
$174.46
$10.30万
-1.31%
-1.31%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.14
$
79.96
$
78.06
$6,574.74
$25.02万
-0.27%
-0.27%
1379
RFUEL
Rio DeFi
$
0.0006307
$
0.00
$
0.00
$607.23
$18.11万
-0.81%
-0.81%
1380
PLANET
PLANET
$
0.0000001722
$
0.00
$
0.00
$9.01
$17.22万
0%
0%
1381
WALLET
Ambire Wallet
$
0.015619
$
0.02
$
0.02
$2,766.54
$33.94万
3.57%
3.57%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
489.41
$
491.94
$
489.33
$4,549.04
$16.09万
-0.23%
-0.23%
1383
ULTI
Ulti Arena
$
0.00003561
$
0.00
$
0.00
$1.45万
$6.69万
15.2%
15.2%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
