比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64559.3

≈ ￥437518.38

1.2% ($765.53000000001)

更新于：2026-06-14 17:45:39

24H最高 $64753.5

24H交易量 4.20亿

今日开盘 $63793.77

24H最低 $63722.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63722.9

24H交易量 4.20亿

流通市值 $1.29兆

今日开盘 $63793.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06032	$0.06	$0.05	$1,538.07	$19.42万	18.25%	18.25%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0007742	$0.00	$0.00	$273.17	$6.01万	-11.06%	-11.06%
1454	KAT Karat	$ 0.006198	$0.01	$0.01	$26.75万	$158.38万	1.14%	1.14%
1455	FEARNOT FEAR NOT	$ 0.0000007202	$0.00	$0.00	$272.39	$30.30万	-0.27%	-0.27%
1456	XLAB Dexlab	$ 0.0000001527	$0.00	$0.00	$5,598.87	$5.37万	-14.45%	-14.45%
1457	EMC Edge Matrix Chain	$ 0.0020124	$0.00	$0.00	$593.48	$41.15万	-4.67%	-4.67%
1458	ML Mintlayer	$ 0.006848	$0.01	$0.01	$1.20万	$8.39万	0.72%	0.72%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.002942	$0.00	$0.00	$521.20	$9.77万	0.98%	0.98%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$13.97	$8.59万	0%	0%
1462	OLE OpenLeverage	$ 0.001021	$0.00	$0.00	$808.12	$6.73万	-11.67%	-11.67%
1463	OLE OpenLeverage	$ 0.001021	$0.00	$0.00	$808.12	$6.73万	-11.67%	-11.67%
1464	XPRT Persistence	$ 0.0034	$0.00	$0.00	$2,032.83	$3.09万	20.26%	20.26%
1465	XR XRADERS	$ 0.004983	$0.01	$0.00	$8,549.92	$9.27万	-0.12%	-0.12%
1466	PUSH Ethereum Push Notification Service	$ 0.010735	$0.01	$0.01	$2.21万	$8.50万	-0.64%	-0.64%
1467	BAC Basis Cash	$ 0.002643	$0.00	$0.00	$1,107.75	$14.42万	0.3%	0.3%
1468	MLP Matrix Layer Protocol	$ 0.00006135	$0.00	$0.00	$1.56万	$1.31万	1.87%	1.87%
1469	GOG Guild of Guardians	$ 0.003048	$0.00	$0.00	$299.19	$10.21万	-1.74%	-1.74%
1470	DRESS DRESSdio	$ 0.0001031	$0.00	$0.00	$1.58万	$1,031.00	9.21%	9.21%
1471	CC CloudChat	$ 0.16016	$0.16	$0.16	$47.88万	$8.81亿	-2.37%	-2.37%
1472	WAT WATCoin	$ 0.000004271	$0.00	$0.00	$1.85万	$5.50万	0.82%	0.82%
1473	NYAN Nyan Meme Coin	$ 0.0011746	$0.00	$0.00	$1.11万	$815.41亿	-1.06%	-1.06%
1474	TRIO OrdinalsBot	$ 0.01116	$0.01	$0.01	$4,777.74	$2.70万	-0.62%	-0.62%
1475	W3GG W3GG	$ 0.0008018	$0.00	$0.00	$49.84	$3.12万	0.02%	0.02%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.06	$89.56	$88.86	$2.61万	$6.46万	0.13%	0.13%
1477	FIWA DeFi Warrior	$ 0.00006933	$0.00	$0.00	$1,965.39	$20.80万	-1.77%	-1.77%
1478	KOX Coca-Cola xStock	$ 84.62	$0.00	$0.00	$0.00	$8.46万	0%	0%
1479	KTON KTON	$ 1.467	$1.52	$1.44	$395.04	$7.45万	-1.54%	-1.54%
1480	LOA League of Ancients	$ 0.0027959	$0.00	$0.00	$886.69	$19.17万	2.56%	2.56%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$8.16	$6.70万	0%	0%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02686	$0.03	$0.02	$571.41	$6.42万	2.16%	2.16%
1483	ZLW Zelwin	$ 0.001216	$0.00	$0.00	$926.16	$7.71万	-2.48%	-2.48%
1484	BONEBONE Bone	$ 0.0061334	$0.01	$0.01	$3,763.44	$128.80万	4.22%	4.22%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >