比特币(BTC)
$64510.8
≈
￥437189.69
0.98% ($626.07)
更新于：
2026-06-14 19:07:15
更新于：
2026-06-14 19:07:15
24H最高
$64753.5
24H交易量
4.14亿
今日开盘
$63884.73
24H最低
$63882.2
流通市值
$1.29兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64753.5
24H最低
$63882.2
24H交易量
4.14亿
流通市值
$1.29兆
今日开盘
$63884.73
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005038
$
0.00
$
0.00
$2,355.36
$1.82万
-2.79%
-2.79%
1552
MAJO
Majo
$
0.007861
$
0.01
$
0.01
$1,178.98
$16.51万
-6.63%
-6.63%
1553
WELL3
WELL3
$
0.00001483
$
0.00
$
0.00
$25.00
$6.10万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
128.65
$
128.65
$
127.66
$9,108.32
$4.19万
0.77%
0.77%
1555
SBR
Saber
$
0.000472
$
0.00
$
0.00
$759.56
$4.63万
-0.19%
-0.19%
1556
MTOS
MomoAI
$
0.00064338
$
0.00
$
0.00
$1.95万
$128.68万
0%
0%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
93.45
$
94.11
$
92.67
$3.89万
$5.21万
0.71%
0.71%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.396
$
6.10
$
5.37
$8,844.53
$3.28万
0.18%
0.18%
1559
VEMP
vEmpire Game Token
$
0.00006154
$
0.00
$
0.00
$1,324.02
$1.07万
9.95%
9.95%
1560
KNINE
K9 Finance
$
0.0000003181
$
0.00
$
0.00
$1,623.12
$2.42万
0.31%
0.31%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001721
$
0.00
$
0.00
$3.31万
$171.99万
-0.52%
-0.52%
1562
VAI
Vaiot
$
0.002535
$
0.00
$
0.00
$3,911.57
$1.20万
-2.01%
-2.01%
1563
CHATAI
ChatAI
$
0.002514
$
0.00
$
0.00
$279.27
$31.42万
1.62%
1.62%
1564
HIBS
hiblocks
$
0.000007375
$
0.00
$
0.00
$2.00万
$7.44万
-13.25%
-13.25%
1565
AOG
AgeOfGods
$
0.0025308
$
0.00
$
0.00
$906.24
$19.97万
-0.29%
-0.29%
1566
LIKE
Only1
$
0.001225
$
0.00
$
0.00
$1.25万
$2.15万
-1.92%
-1.92%
1567
AIRDROP
AIRDROP2049
$
0.00002384
$
0.00
$
0.00
$43.84
$2.79万
-2.21%
-2.21%
1568
O4DX
OrangeDX
$
0.0004458
$
0.00
$
0.00
$116.26
$2.81万
-0.97%
-0.97%
1569
MOOO
Hashtagger
$
0.02091
$
0.02
$
0.02
$850.23
$3.17万
-0.19%
-0.19%
1570
HORD
Hord
$
0.0041058
$
0.00
$
0.00
$543.78
$12.48万
4.69%
4.69%
1571
DXGM
DexGame
$
0.00024441
$
0.00
$
0.00
$976.58
$2.51万
5.11%
5.11%
1572
ISP
Ispolink
$
0.00002604
$
0.00
$
0.00
$724.08
$1.01万
3.91%
3.91%
1573
PLSPAD
PulsePad
$
0.000642
$
0.00
$
0.00
$727.12
$10.64万
-0.04%
-0.04%
1574
BOX
DefiBox
$
0.03969
$
0.04
$
0.04
$1,180.56
$11.58万
0.3%
0.3%
1575
AWS
Agentwood
$
0.0001964
$
0.00
$
0.00
$1,315.68
$1.96万
-0.25%
-0.25%
1576
DEEPSEEK
Global DePIN Chain
$
0.00012458
$
0.00
$
0.00
$1,444.85
$4.05万
-10.32%
-10.32%
1577
DORA
铜锣烧
$
0.005164
$
0.01
$
0.01
$13.46
$2.70万
0.05%
0.05%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.00
$
0.00
$0.00
$2.41万
0%
0%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$0.00
$2.70万
0%
0%
1580
DOME
Everdome
$
0.000002425
$
0.00
$
0.00
$2.76万
$1.38万
0.58%
0.58%
1581
BABY
Baby
$
0.01507
$
0.02
$
0.01
$24.53万
$113.03亿
9.28%
9.28%
1582
BAC
CDARI
$
0.002727
$
0.00
$
0.00
$1,173.35
$2.59万
-0.21%
-0.21%
1583
INVITE
INVITE Token
$
0.0001603
$
0.00
$
0.00
$133.71
$8,015.00
0.25%
0.25%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
162.53
$
162.53
$
159.47
$2.61万
$2.44万
1.42%
1.42%
1585
NAFT
Nafter
$
0.0002463
$
0.00
$
0.00
$508.16
$2.46万
5.66%
5.66%
<
1
...
30
31
32
33
34
35
>
