比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64495.5

≈ ￥437086

0.84% ($537.25)

更新于：2026-06-14 20:27:48

24H最高 $64753.5

24H交易量 4.11亿

今日开盘 $63958.25

24H最低 $63915.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63915.3

24H交易量 4.11亿

流通市值 $1.29兆

今日开盘 $63958.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12621	$0.13	$0.13	$7.66万	$40.39万	-3%	-3%
1652	ROUTE Router Protocol	$ 0.00023	$0.00	$0.00	$5,643.98	$1,715.86	-10.95%	-10.95%
1653	Y8U Y8U	$ 0.0002504	$0.00	$0.00	$406.35	$7,086.32	-0.83%	-0.83%
1654	SHM Shardeum	$ 0.00003785	$0.00	$0.00	$5.18万	$3,028.00	-2.32%	-2.32%
1655	GCOIN Galaxy Fight Club	$ 0.005364	$0.01	$0.01	$1,251.09	$7.31万	1.6%	1.6%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007051	$0.00	$0.00	$581.55	$5,781.82	12.49%	12.49%
1657	HYPER HyperChain X	$ 0.07235	$0.08	$0.07	$5.33万	$1,107.48万	-0.38%	-0.38%
1658	GROK Grok	$ 0.0002827	$0.00	$0.00	$1,597.90	$28.27亿	3.62%	3.62%
1659	PRARE PolkaRARE	$ 0.0031943	$0.00	$0.00	$1,214.60	$1.79万	-2.36%	-2.36%
1660	MGT Moongate	$ 0.00039113	$0.00	$0.00	$1.26万	$2.76万	9.58%	9.58%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.88	$129.18	$124.69	$7.46万	$5,831.33	2.55%	2.55%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.19	$172.42	$170.62	$3,699.60	$4,120.54	-0.49%	-0.49%
1663	PRIMAL Primal Token	$ 0.00002263	$0.00	$0.00	$346.92	$5,600.93	3.82%	3.82%
1664	RECT ReflectionAI	$ 0.0004147	$0.00	$0.00	$25.00	$5,598.45	0%	0%
1665	AI Chat AI	$ 0.02195	$0.02	$0.02	$4.96万	$206.77万	-2.83%	-2.83%
1666	ORO Operon Origins	$ 0.0015716	$0.00	$0.00	$2,714.88	$1.25万	27.1%	27.1%
1667	L1 Lamina1	$ 0.006963	$0.01	$0.01	$1,675.64	$1.05万	1.22%	1.22%
1668	NC Nodecoin	$ 0.0003816	$0.00	$0.00	$1.51万	$1,297.44	2.52%	2.52%
1669	DHV DeHive	$ 0.046116	$0.05	$0.04	$879.46	$9,223.20	0.07%	0.07%
1670	WOJAK Wojak	$ 0.0000000532	$0.00	$0.00	$3.84万	$3,693.14	4.08%	4.08%
1671	M MetaVerse-M	$ 2.9508	$3.06	$2.93	$1.69万	$2,946.22万	-0.09%	-0.09%
1672	BYN Beyond Finance	$ 0.003141	$0.00	$0.00	$1,015.69	$1.10万	-4.7%	-4.7%
1673	AGI Agility	$ 0.005535	$0.01	$0.01	$5,861.39	$4.44万	3.05%	3.05%
1674	FIRE Fire Protocol	$ 0.0019984	$0.00	$0.00	$805.10	$7,494.00	3.94%	3.94%
1675	BLUE Blue Swap	$ 0.011549	$0.01	$0.01	$6.75万	$3,096.16	-3.12%	-3.12%
1676	TRALA TRALA	$ 0.0007642	$0.00	$0.00	$831.58	$1.02万	4.08%	4.08%
1677	NODE NodeOps	$ 0.0094	$0.01	$0.01	$76.57	$932.47	-0.63%	-0.63%
1678	QUICK Quickswap	$ 0.007981	$0.01	$0.01	$6,760.61	$1,274.99	2.95%	2.95%
1679	CORE cVault.finance	$ 0.02793	$0.03	$0.03	$11.01万	$279.30	-5.35%	-5.35%
1680	SFI saffron.finance	$ 0.004341	$0.00	$0.00	$8.39	$308.32	0.64%	0.64%
1681	YCT Youclout	$ 0.00025821	$0.00	$0.00	$2,857.68	$4,303.50	3.51%	3.51%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.968	$4.99	$4.90	$40.14	$158.43	0.32%	0.32%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00022978	$0.00	$0.00	$2,248.43	$966.66亿	-6.82%	-6.82%
1685	MEME MEME	$ 0.000625	$0.00	$0.00	$10.59万	$58.75	10.54%	10.54%
1686	MEME Meme	$ 0.000625	$0.00	$0.00	$10.59万	$17.50	10.54%	10.54%
1687	AT 绝艺通证	$ 0.14317	$0.15	$0.13	$2.98万	$1,785.18万	10.24%	10.24%

<1 ...32 33 34 35 >