比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64510.8

≈ ￥437189.69

0.98% ($626.07)

更新于：2026-06-14 19:20:51

更新于：2026-06-14 19:20:51

24H最高 $64753.5

24H交易量 4.14亿

今日开盘 $63884.73

24H最低 $63882.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63882.2

24H交易量 4.14亿

流通市值 $1.29兆

今日开盘 $63884.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001981	$0.00	$0.00	$2,512.92	$832.02万	-0.8%	-0.8%
1602	TAG Tag Protocol	$ 0.0010193	$0.00	$0.00	$19.79万	$5.69万	1.69%	1.69%
1603	DFDVX DFDV tokenized stock	$ 3.281	$3.43	$3.12	$1,066.20	$1.64万	3.4%	3.4%
1604	XCV XCarnival	$ 0.0003687	$0.00	$0.00	$610.45	$1.86万	-0.35%	-0.35%
1605	HOD HoDooi.com	$ 0.00017088	$0.00	$0.00	$956.40	$4.94万	0.42%	0.42%
1606	LOE Legends of Elysium	$ 0.0001276	$0.00	$0.00	$1,413.36	$2,891.54	-1.84%	-1.84%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$1,612.54	$1.33万	0%	0%
1608	XPOWER NebX	$ 0.00024	$0.00	$0.00	$7,737.40	$6,300.00	6.38%	6.38%
1609	MA Mind AI	$ 0.0001811	$0.00	$0.00	$1,397.57	$1.90万	0.27%	0.27%
1610	CWS 皇冠币	$ 0.007922	$0.01	$0.01	$380.16	$4,182.82	27.42%	27.42%
1611	BBT Burger Blast Token	$ 0.0697	$0.07	$0.07	$3.89万	$1,030.51万	-3.46%	-3.46%
1612	ORION Orion Money	$ 0.000733	$0.00	$0.00	$515.66	$2.27万	2.53%	2.53%
1613	TRCL TreeCle	$ 0.0009363	$0.00	$0.00	$68.04	$1.93万	-0.05%	-0.05%
1614	LOGX LogX Network	$ 0.00003875	$0.00	$0.00	$2.08万	$6,200.00	3.27%	3.27%
1615	SLRS Solrise Finance	$ 0.0054705	$0.01	$0.00	$3,529.84	$21.11万	32.89%	32.89%
1616	XAI Grok	$ 0.008082	$0.01	$0.01	$2.87万	$8,082.00亿	0.47%	0.47%
1617	GNC Greenchie	$ 0.00000010235	$0.00	$0.00	$428.95	$1.23万	-7.38%	-7.38%
1618	CRF Crafting Finance	$ 0.0016233	$0.00	$0.00	$530.35	$10.06万	-1.31%	-1.31%
1619	PYM Playermon	$ 0.0004356	$0.00	$0.00	$1.28万	$1.17万	0.83%	0.83%
1620	SMX Snapmuse.io	$ 0.0012307	$0.00	$0.00	$5,020.34	$1.11万	-0.06%	-0.06%
1621	MRLN Project Merlin	$ 0.00002688	$0.00	$0.00	$2.38万	$1,666.56	5.16%	5.16%
1622	C CROAK	$ 0.09129	$0.10	$0.09	$6,488.97	$9,129.00万	-4.92%	-4.92%
1623	EGAME Every Game	$ 0.000009095	$0.00	$0.00	$1,509.10	$1.84万	-0.13%	-0.13%
1624	ALA Alanyaspor Fan Token	$ 0.04384	$0.04	$0.04	$507.16	$1.36万	2.14%	2.14%
1625	EYWA Eywa	$ 0.0006306	$0.00	$0.00	$2,245.87	$7,661.79	-2.85%	-2.85%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$0.00	$1.48万	0%	0%
1627	XGN 0xGen	$ 0.00028722	$0.00	$0.00	$2,518.70	$12.24万	-18.53%	-18.53%
1628	XYRO XYRO	$ 0.00059206	$0.00	$0.00	$2,992.29	$4.69万	0.53%	0.53%
1629	METAN Metan Evolutions	$ 0.0092416	$0.01	$0.01	$614.92	$2.65万	2.55%	2.55%
1630	MSTAR MerlinStarter	$ 0.0001138	$0.00	$0.00	$2.08万	$1.58万	0.43%	0.43%
1631	SPO Spores	$ 0.00008906	$0.00	$0.00	$7,300.17	$1.78万	10.9%	10.9%
1632	XSEED MXS Games	$ 0.000015823	$0.00	$0.00	$1,128.75	$2.67万	-3.35%	-3.35%
1633	DIO Decimated	$ 0.0005088	$0.00	$0.00	$350.83	$8,166.96	3.49%	3.49%
1634	NCN NeurochainAI	$ 0.00008392	$0.00	$0.00	$1.50万	$1.02万	-13.54%	-13.54%

<1 ...31 32 33 34 35 >