比特币(BTC)
$65832.6
¥446147.53
2.19% ($1410.84)
更新于:2026-06-15 14:06:01
更新于:2026-06-15 14:06:01
24H最高 $65999
24H交易量 7.58亿
今日开盘 $64421.76
24H最低 $63685.5
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65999
24H最低 $63685.5
24H交易量 7.58亿
流通市值 $1.32兆
今日开盘 $64421.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65884.9 $6.60万 $6.37万 $7.58亿 $1.32兆 2.25% 2.25%
2 $ 1722.04 $1,732.46 $1,655.00 $2.81亿 $2,078.39亿 2.49% 2.49%
3 $ 1.1852 $1.19 $1.13 $3,778.47万 $721.99亿 2.98% 2.98%
4 $ 618.4 $618.40 $602.80 $2,036.74万 $843.25亿 1.11% 1.11%
5 $ 1.0004 $1.00 $1.00 $1,258.66万 $707.43亿 0% 0%
6 $ 71.2 $71.72 $66.95 $8,163.13万 $403.38亿 4.09% 4.09%
7 $ 0.32071 $0.32 $0.32 $1,313.45万 $303.77亿 1.62% 1.62%
8 $ 0.08879 $0.09 $0.09 $2,299.33万 $149.37亿 1.15% 1.15%
9 $ 212.16 $212.56 $196.73 $359.84万 $42.39亿 3.89% 3.89%
10 $ 64.803 $65.79 $59.66 $3,519.11万 $219.91亿 7.74% 7.74%
11 $ 0.18077 $0.19 $0.17 $1,900.91万 $64.99亿 4.76% 4.76%
12 $ 65594.6 $6.57万 $6.38万 $3,521.71 $84.56亿 1.93% 1.93%
13 $ 9.763 $9.87 $9.65 $735.33 $89.98亿 0.62% 0.62%
15 $ 0.19018 $0.19 $0.18 $318.50万 $61.64亿 1.94% 1.94%
16 $ 45.52 $45.56 $43.74 $506.66万 $34.92亿 2.91% 2.91%
17 $ 0.08177 $0.08 $0.08 $46.25万 $34.99亿 3.59% 3.59%
18 $ 495.51 $496.60 $416.04 $1,058.11万 $81.64亿 15.81% 15.81%
19 $ 6.796 $6.81 $6.38 $600.05万 $29.24亿 1.53% 1.53%
20 $ 0.00000503 $0.00 $0.00 $24.75万 $29.64亿 0.19% 0.19%
21 $ 0.8019 $0.80 $0.74 $904.79万 $30.41亿 4.85% 4.85%
22 $ 1.7966 $1.80 $1.68 $821.98万 $43.43亿 4.88% 4.88%
23 $ 0.06201 $0.06 $0.06 $41.97万 $23.93亿 1.75% 1.75%
24 $ 0.06144 $0.06 $0.06 $67.59万 $16.43亿 6% 6%
25 $ 2.605 $2.61 $2.47 $97.46万 $16.55亿 2.51% 2.51%
26 $ 1.0059 $1.01 $0.95 $17.76万 $16.63亿 3.4% 3.4%
27 $ 0.5732 $0.58 $0.55 $18.93万 $18.65亿 3.18% 3.18%
28 $ 4303.33 $4,327.56 $4,218.95 $127.39万 $16.39亿 1.8% 1.8%
29 $ 0.6368 $0.64 $0.62 $42.44万 $15.89亿 0.26% 0.26%
30 $ 69.23 $69.28 $65.28 $84.25万 $10.60亿 3.93% 3.93%
31 $ 0.0000017054 $0.00 $0.00 $1,259.54 $17.05亿 1.34% 1.34%
32 $ 279.9 $285.00 $257.20 $1,086.35万 $29.58亿 1.11% 1.11%
33 $ 75.37 $75.77 $73.22 $10.74万 $15.83亿 0.68% 0.68%
34 $ 0.000002925 $0.00 $0.00 $642.90万 $12.31亿 3.17% 3.17%
35 $ 7.276 $7.32 $6.94 $15.11万 $11.28亿 1.79% 1.79%
36 $ 2.377 $2.39 $2.06 $1,235.76万 $30.53亿 11.38% 11.38%
37 $ 2.568 $2.60 $2.40 $436.07万 $14.03亿 5.72% 5.72%
38 $ 0.13458 $0.14 $0.13 $188.12万 $11.28亿 1.14% 1.14%
39 $ 0.5842 $0.60 $0.49 $1,547.98万 $15.81亿 12.99% 12.99%
40 $ 1.982 $2.01 $1.92 $9.59万 $9.65亿 1.53% 1.53%
41 $ 0.9982 $1.00 $1.00 $660.74万 $9.81亿 0% 0%
42 $ 0.0863 $0.09 $0.08 $453.32万 $6.87亿 1.75% 1.75%
43 $ 0.9997 $1.00 $1.00 $1,345.52 $8.55亿 0.02% 0.02%
44 $ 0.03243 $0.03 $0.03 $67.89万 $8.79亿 1.98% 1.98%
45 $ 69.67 $69.79 $66.54 $16.51万 $8.41亿 0.83% 0.83%
46 $ 0.0934 $0.09 $0.09 $15.54万 $8.26亿 1.19% 1.19%
47 $ 0.008021 $0.01 $0.01 $20.49万 $6.63亿 0.77% 0.77%
48 $ 0.03049 $0.03 $0.03 $13.15万 $5.82亿 0.92% 0.92%
49 $ 0.6873 $0.69 $0.65 $20.49万 $5.16亿 3.19% 3.19%