比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64044.8

≈ ￥434031.61

-0.4% ($-257.21)

更新于：2026-06-15 05:04:34

更新于：2026-06-15 05:04:34

24H最高 $64753.5

24H交易量 3.68亿

今日开盘 $64302.01

24H最低 $63685.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63685.5

24H交易量 3.68亿

流通市值 $1.28兆

今日开盘 $64302.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64017.1	$6.48万	$6.37万	$3.64亿	$1.28兆	-0.42%	-0.42%
2	ETH 以太坊	$ 1670.55	$1,697.01	$1,655.00	$1.73亿	$2,016.25亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.1383	$1.16	$1.13	$2,329.48万	$693.42亿	-0.74%	-0.74%
4	BNB 币安币	$ 605.1	$613.10	$602.80	$1,449.00万	$825.11亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$901.90万	$707.36亿	0%	0%
6	SOL Solana	$ 67.84	$69.55	$66.95	$5,455.73万	$384.34亿	-0.68%	-0.68%
7	TRX 波场	$ 0.3189	$0.32	$0.32	$982.84万	$302.06亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.08667	$0.09	$0.09	$1,592.87万	$145.80亿	-1.17%	-1.17%
9	BCH 比特现金	$ 200.69	$209.76	$196.73	$216.02万	$40.09亿	-3.43%	-3.43%
10	HYPE Hyperliquid	$ 60.563	$61.58	$59.66	$2,976.30万	$205.52亿	0.98%	0.98%
11	ADA 艾达币	$ 0.16701	$0.17	$0.17	$935.75万	$60.04亿	-2.77%	-2.77%
12	WBTC Wrapped Bitcoin	$ 63785.7	$6.45万	$6.38万	$5,958.91	$82.23亿	-0.39%	-0.39%
13	LEO UNUS SED LEO	$ 9.702	$9.95	$9.56	$3,355.17	$89.42亿	-0.79%	-0.79%
14	LINK ChainLink	$ 7.86	$8.05	$7.79	$244.04万	$53.30亿	-1.55%	-1.55%
15	XLM 恒星币	$ 0.18304	$0.19	$0.18	$246.99万	$59.33亿	-2.07%	-2.07%
16	LTC 莱特币	$ 44.43	$44.67	$43.74	$437.49万	$34.08亿	1.18%	1.18%
17	HBAR Hedera Hashgraph	$ 0.07758	$0.08	$0.08	$36.35万	$33.20亿	-0.69%	-0.69%
18	ZEC 大零币	$ 426.88	$430.40	$411.65	$651.06万	$70.33亿	2.9%	2.9%
19	AVAX Avalanche	$ 6.463	$6.77	$6.38	$367.96万	$27.81亿	-3.82%	-3.82%
20	SHIB Shiba Inu	$ 0.000004916	$0.00	$0.00	$22.79万	$28.97亿	-1.66%	-1.66%
21	SUI Sui	$ 0.7521	$0.77	$0.74	$624.92万	$28.52亿	-1.75%	-1.75%
22	TON Toncoin	$ 1.7011	$1.76	$1.68	$580.68万	$41.12亿	-2.17%	-2.17%
23	CRO Cronos	$ 0.06076	$0.06	$0.06	$25.46万	$23.45亿	1.43%	1.43%
24	WLFI worldlibertyfinancial-education	$ 0.05841	$0.06	$0.06	$53.22万	$15.62亿	-1%	-1%
25	UNI Uniswap	$ 2.491	$2.57	$2.47	$62.13万	$15.82亿	-2.23%	-2.23%
26	DOT 波卡币	$ 0.9562	$0.99	$0.95	$17.75万	$15.81亿	-2.4%	-2.4%
27	MNT Mantle	$ 0.5549	$0.56	$0.55	$13.63万	$18.05亿	0%	0%
28	PAXG PAX Gold	$ 4226.08	$4,233.09	$4,218.95	$64.72万	$16.09亿	0.13%	0.13%
29	ASTER Aster	$ 0.6219	$0.64	$0.62	$33.62万	$15.52亿	-2.81%	-2.81%
30	AAVE Aave	$ 65.9	$67.74	$65.28	$148.16万	$10.09亿	-0.7%	-0.7%
31	HTX HTX	$ 0.0000016926	$0.00	$0.00	$1,332.74	$16.93亿	-0.08%	-0.08%
32	TAO Bittensor	$ 264.8	$282.00	$253.60	$1,044.02万	$27.98亿	3.63%	3.63%
33	OKB OK币	$ 73.97	$75.74	$73.22	$9.24万	$15.53亿	-0.77%	-0.77%
34	PEPE Pepe	$ 0.000002789	$0.00	$0.00	$317.49万	$11.73亿	-2.07%	-2.07%
35	ETC 以太经典	$ 6.984	$7.24	$6.94	$7.85万	$10.83亿	-2.85%	-2.85%
36	NEAR NEAR Protocol	$ 2.115	$2.17	$2.06	$852.33万	$27.17亿	0.61%	0.61%
37	ICP Internet Computer(Dfinity)	$ 2.43	$2.61	$2.39	$279.15万	$13.27亿	-5.41%	-5.41%
38	PI Pi Network	$ 0.13169	$0.14	$0.13	$205.86万	$11.04亿	1.08%	1.08%
39	WLD Worldcoin	$ 0.5009	$0.52	$0.49	$1,319.24万	$13.55亿	-0.17%	-0.17%
40	ATOM 阿童木	$ 1.991	$2.01	$1.92	$8.75万	$9.69亿	1.78%	1.78%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$532.85万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.081	$0.09	$0.08	$462.13万	$6.45亿	-4.5%	-4.5%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.27万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03186	$0.03	$0.03	$47.67万	$8.63亿	1.49%	1.49%
45	QNT Quant	$ 67.09	$69.70	$66.54	$14.71万	$8.10亿	-0.69%	-0.69%
46	ALGO Algorand	$ 0.09052	$0.09	$0.09	$16.69万	$8.00亿	1.79%	1.79%
47	FLR Flare	$ 0.007838	$0.01	$0.01	$19.62万	$6.48亿	-0.36%	-0.36%
48	XDC XDC Network	$ 0.0299	$0.03	$0.03	$10.75万	$5.71亿	-1.96%	-1.96%
49	APT Aptos	$ 0.6533	$0.68	$0.65	$14.29万	$4.91亿	-2.66%	-2.66%

1 2 3 ...35 >