比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64476.7

≈ ￥436958.6

0.95% ($606.75999999999)

更新于：2026-06-14 16:47:23

更新于：2026-06-14 16:47:23

24H最高 $64753.5

24H交易量 4.19亿

今日开盘 $63869.94

24H最低 $63722.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63722.9

24H交易量 4.19亿

流通市值 $1.29兆

今日开盘 $63869.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64472.3	$6.48万	$6.37万	$4.20亿	$1.29兆	0.94%	0.94%
2	ETH 以太坊	$ 1677.9	$1,697.01	$1,671.44	$1.59亿	$2,025.12亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.1468	$1.16	$1.14	$2,560.04万	$698.60亿	0.07%	0.07%
4	BNB 币安币	$ 611.3	$612.30	$603.20	$563.72万	$833.57亿	1.19%	1.19%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$880.20万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 68.29	$69.55	$67.29	$6,367.06万	$386.89亿	1.18%	1.18%
7	TRX 波场	$ 0.31724	$0.32	$0.32	$1,003.26万	$300.48亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.0874	$0.09	$0.09	$1,880.41万	$147.03亿	0.16%	0.16%
9	BCH 比特现金	$ 203.95	$209.76	$202.44	$168.63万	$40.74亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 60.06	$61.23	$57.88	$2,925.96万	$203.81亿	1.59%	1.59%
11	ADA 艾达币	$ 0.171	$0.18	$0.17	$914.56万	$61.48亿	-1.44%	-1.44%
12	WBTC Wrapped Bitcoin	$ 64339.9	$6.45万	$6.38万	$5,912.12	$82.94亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$4,272.38	$89.45亿	1.3%	1.3%
14	LINK ChainLink	$ 7.924	$8.05	$7.89	$257.94万	$53.73亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.18669	$0.19	$0.18	$268.27万	$60.51亿	-2.01%	-2.01%
16	LTC 莱特币	$ 44.16	$44.67	$43.56	$458.38万	$33.88亿	0.91%	0.91%
17	HBAR Hedera Hashgraph	$ 0.07939	$0.08	$0.08	$22.23万	$33.97亿	1.56%	1.56%
18	ZEC 大零币	$ 427.74	$429.24	$405.35	$696.94万	$70.48亿	2.58%	2.58%
19	AVAX Avalanche	$ 6.662	$6.77	$6.63	$371.97万	$28.66亿	-0.11%	-0.11%
20	SHIB Shiba Inu	$ 0.000005017	$0.00	$0.00	$32.18万	$29.56亿	1.41%	1.41%
21	SUI Sui	$ 0.7591	$0.78	$0.76	$1,251.71万	$28.79亿	-0.73%	-0.73%
22	TON Toncoin	$ 1.7199	$1.77	$1.68	$510.54万	$41.58亿	1.29%	1.29%
23	CRO Cronos	$ 0.06214	$0.06	$0.06	$16.41万	$23.98亿	3.75%	3.75%
24	WLFI worldlibertyfinancial-education	$ 0.0591	$0.06	$0.06	$32.03万	$15.80亿	-0.47%	-0.47%
25	UNI Uniswap	$ 2.538	$2.58	$2.51	$75.24万	$16.12亿	0.55%	0.55%
26	DOT 波卡币	$ 0.9698	$1.00	$0.96	$22.55万	$16.03亿	-2.15%	-2.15%
27	MNT Mantle	$ 0.5598	$0.56	$0.54	$9.82万	$18.21亿	3.13%	3.13%
28	PAXG PAX Gold	$ 4232.41	$4,232.57	$4,202.65	$17.01万	$16.12亿	0.42%	0.42%
29	ASTER Aster	$ 0.6321	$0.64	$0.63	$120.00万	$15.77亿	-0.75%	-0.75%
30	AAVE Aave	$ 66.38	$67.74	$65.84	$255.46万	$10.16亿	0.09%	0.09%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,304.26	$16.79亿	-0.96%	-0.96%
32	TAO Bittensor	$ 273.3	$282.00	$233.80	$1,519.55万	$28.88亿	15.21%	15.21%
33	OKB OK币	$ 74.46	$75.74	$73.92	$12.76万	$15.64亿	-0.09%	-0.09%
34	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$375.02万	$11.91亿	-0.42%	-0.42%
35	ETC 以太经典	$ 7.139	$7.24	$7.10	$6.54万	$11.07亿	-0.65%	-0.65%
36	NEAR NEAR Protocol	$ 2.118	$2.19	$2.01	$1,276.15万	$27.21亿	3.46%	3.46%
37	ICP Internet Computer(Dfinity)	$ 2.493	$2.62	$2.39	$115.26万	$13.62亿	2.84%	2.84%
38	PI Pi Network	$ 0.13262	$0.14	$0.13	$185.66万	$11.12亿	3.52%	3.52%
39	WLD Worldcoin	$ 0.511	$0.54	$0.48	$1,610.88万	$13.83亿	3.12%	3.12%
40	ATOM 阿童木	$ 1.942	$2.00	$1.93	$5.68万	$9.45亿	-2.26%	-2.26%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$489.69万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08336	$0.09	$0.08	$516.48万	$6.63亿	2.39%	2.39%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03168	$0.03	$0.03	$41.05万	$8.58亿	-0.28%	-0.28%
45	QNT Quant	$ 69.2	$69.70	$66.21	$13.24万	$8.35亿	3.65%	3.65%
46	ALGO Algorand	$ 0.09171	$0.09	$0.09	$18.94万	$8.11亿	3.17%	3.17%
47	FLR Flare	$ 0.008029	$0.01	$0.01	$24.08万	$6.64亿	1.67%	1.67%
48	XDC XDC Network	$ 0.03004	$0.03	$0.03	$11.78万	$5.73亿	-2.02%	-2.02%
49	APT Aptos	$ 0.6661	$0.68	$0.66	$13.01万	$5.01亿	-1.21%	-1.21%

1 2 3 ...35 >