比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$64017.9

≈ ￥433849.31

-0.44% ($-282.92)

更新于：2026-06-14 23:58:14

更新于：2026-06-14 23:58:14

24H最高 $64753.5

24H交易量 4.08亿

今日开盘 $64300.82

24H最低 $63870.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63870.5

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $64300.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64027	$6.48万	$6.39万	$4.08亿	$1.28兆	-0.42%	-0.42%
2	ETH 以太坊	$ 1662.85	$1,697.01	$1,655.00	$1.71亿	$2,006.95亿	-1.15%	-1.15%
3	XRP 瑞波币	$ 1.1351	$1.16	$1.13	$2,553.03万	$691.47亿	-1.85%	-1.85%
4	BNB 币安币	$ 608	$613.10	$605.30	$1,218.62万	$829.07亿	-0.39%	-0.39%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$886.16万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 67.45	$69.55	$66.95	$6,104.00万	$382.13亿	-1.69%	-1.69%
7	TRX 波场	$ 0.31836	$0.32	$0.32	$971.93万	$301.54亿	0.37%	0.37%
8	DOGE 狗狗币	$ 0.08631	$0.09	$0.09	$1,721.71万	$145.20亿	-2.32%	-2.32%
9	BCH 比特现金	$ 201.59	$209.76	$199.20	$172.90万	$40.27亿	-3.38%	-3.38%
10	HYPE Hyperliquid	$ 60.262	$61.58	$58.95	$2,862.56万	$204.50亿	0.54%	0.54%
11	ADA 艾达币	$ 0.16701	$0.18	$0.17	$1,024.47万	$60.04亿	-4.55%	-4.55%
12	WBTC Wrapped Bitcoin	$ 64292.8	$6.45万	$6.38万	$6,175.96	$82.88亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 9.649	$9.95	$9.53	$4,125.35	$88.93亿	1.08%	1.08%
14	LINK ChainLink	$ 7.842	$8.05	$7.79	$259.37万	$53.18亿	-2.3%	-2.3%
15	XLM 恒星币	$ 0.18188	$0.19	$0.18	$279.89万	$58.95亿	-4.94%	-4.94%
16	LTC 莱特币	$ 44.05	$44.67	$43.56	$447.81万	$33.79亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.07749	$0.08	$0.08	$33.27万	$33.16亿	-1.37%	-1.37%
18	ZEC 大零币	$ 422.66	$430.40	$405.35	$683.59万	$69.64亿	1.43%	1.43%
19	AVAX Avalanche	$ 6.531	$6.77	$6.50	$338.34万	$28.10亿	-3.3%	-3.3%
20	SHIB Shiba Inu	$ 0.000004891	$0.00	$0.00	$23.70万	$28.82亿	-1.98%	-1.98%
21	SUI Sui	$ 0.7486	$0.77	$0.74	$891.37万	$28.39亿	-3.29%	-3.29%
22	TON Toncoin	$ 1.7354	$1.77	$1.69	$663.90万	$41.95亿	-1.03%	-1.03%
23	CRO Cronos	$ 0.06084	$0.06	$0.06	$25.13万	$23.48亿	1.7%	1.7%
24	WLFI worldlibertyfinancial-education	$ 0.05809	$0.06	$0.06	$53.76万	$15.53亿	-1.72%	-1.72%
25	UNI Uniswap	$ 2.495	$2.57	$2.48	$72.65万	$15.85亿	-3.03%	-3.03%
26	DOT 波卡币	$ 0.9582	$0.99	$0.95	$21.90万	$15.84亿	-3.32%	-3.32%
27	MNT Mantle	$ 0.5528	$0.56	$0.55	$14.14万	$17.98亿	0.8%	0.8%
28	PAXG PAX Gold	$ 4222.91	$4,233.09	$4,202.65	$64.24万	$16.08亿	0.09%	0.09%
29	ASTER Aster	$ 0.6221	$0.64	$0.62	$52.84万	$15.52亿	-2.5%	-2.5%
30	AAVE Aave	$ 65.57	$67.74	$65.31	$170.96万	$10.04亿	-2.16%	-2.16%
31	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,488.86	$16.78亿	-0.68%	-0.68%
32	TAO Bittensor	$ 262.8	$282.00	$250.40	$1,325.40万	$27.77亿	0.03%	0.03%
33	OKB OK币	$ 73.9	$75.74	$73.22	$11.32万	$15.52亿	-1%	-1%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$353.91万	$11.71亿	-2.96%	-2.96%
35	ETC 以太经典	$ 7.007	$7.24	$6.99	$6.76万	$10.86亿	-2.85%	-2.85%
36	NEAR NEAR Protocol	$ 2.07	$2.19	$2.06	$1,097.08万	$26.59亿	-5%	-5%
37	ICP Internet Computer(Dfinity)	$ 2.432	$2.62	$2.39	$273.91万	$13.28亿	-4.02%	-4.02%
38	PI Pi Network	$ 0.13131	$0.14	$0.13	$205.07万	$11.01亿	0.49%	0.49%
39	WLD Worldcoin	$ 0.4973	$0.52	$0.49	$1,395.58万	$13.46亿	-3.82%	-3.82%
40	ATOM 阿童木	$ 1.967	$1.99	$1.92	$7.01万	$9.58亿	-0.5%	-0.5%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$500.70万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08075	$0.09	$0.08	$503.63万	$6.43亿	-5.33%	-5.33%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.33万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03132	$0.03	$0.03	$30.28万	$8.49亿	-0.69%	-0.69%
45	QNT Quant	$ 67.13	$69.70	$66.49	$14.04万	$8.10亿	0.07%	0.07%
46	ALGO Algorand	$ 0.09014	$0.09	$0.09	$17.55万	$7.97亿	1.4%	1.4%
47	FLR Flare	$ 0.007823	$0.01	$0.01	$22.17万	$6.47亿	-2.46%	-2.46%
48	XDC XDC Network	$ 0.02981	$0.03	$0.03	$10.47万	$5.69亿	-2.32%	-2.32%
49	APT Aptos	$ 0.6512	$0.68	$0.65	$13.22万	$4.89亿	-4.13%	-4.13%

1 2 3 ...35 >