比特币美金价格行情走势-今天比特币的行情走势-比特币美元实时价格行情

比特币(BTC)

$63855.7

≈ ￥432750.08

-0.39% ($-250.01)

更新于：2026-06-15 01:57:49

更新于：2026-06-15 01:57:49

24H最高 $64753.5

24H交易量 3.59亿

今日开盘 $64105.71

24H最低 $63757.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63757.8

24H交易量 3.59亿

流通市值 $1.28兆

今日开盘 $64105.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63845.8	$6.48万	$6.38万	$3.59亿	$1.28兆	-0.4%	-0.4%
2	ETH 以太坊	$ 1664.49	$1,697.01	$1,655.00	$1.68亿	$2,008.93亿	-0.78%	-0.78%
3	XRP 瑞波币	$ 1.1367	$1.16	$1.13	$2,372.37万	$692.45亿	-0.97%	-0.97%
4	BNB 币安币	$ 605.3	$613.10	$604.50	$1,214.40万	$825.39亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$921.99万	$707.43亿	0%	0%
6	SOL Solana	$ 67.59	$69.55	$66.95	$5,578.11万	$382.93亿	-0.98%	-0.98%
7	TRX 波场	$ 0.31885	$0.32	$0.32	$997.72万	$302.01亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.0865	$0.09	$0.09	$1,632.48万	$145.52亿	-1.45%	-1.45%
9	BCH 比特现金	$ 201.7	$209.76	$199.20	$168.37万	$40.30亿	-2.81%	-2.81%
10	HYPE Hyperliquid	$ 60.217	$61.58	$58.95	$2,824.93万	$204.34亿	1%	1%
11	ADA 艾达币	$ 0.16694	$0.17	$0.17	$970.92万	$60.02亿	-3.96%	-3.96%
12	WBTC Wrapped Bitcoin	$ 63785.7	$6.45万	$6.38万	$5,958.91	$82.23亿	-0.39%	-0.39%
13	LEO UNUS SED LEO	$ 9.692	$9.95	$9.56	$4,139.67	$89.33亿	1.13%	1.13%
14	LINK ChainLink	$ 7.834	$8.05	$7.79	$235.27万	$53.12亿	-2.34%	-2.34%
15	XLM 恒星币	$ 0.18229	$0.19	$0.18	$252.42万	$59.09亿	-3.12%	-3.12%
16	LTC 莱特币	$ 44.04	$44.67	$43.56	$437.27万	$33.79亿	0.57%	0.57%
17	HBAR Hedera Hashgraph	$ 0.07718	$0.08	$0.08	$34.21万	$33.03亿	-1.4%	-1.4%
18	ZEC 大零币	$ 422.85	$430.40	$407.42	$638.90万	$69.67亿	1.66%	1.66%
19	AVAX Avalanche	$ 6.503	$6.77	$6.49	$309.43万	$27.98亿	-3.3%	-3.3%
20	SHIB Shiba Inu	$ 0.000004898	$0.00	$0.00	$23.25万	$28.86亿	-2.23%	-2.23%
21	SUI Sui	$ 0.7508	$0.77	$0.74	$713.35万	$28.47亿	-2.44%	-2.44%
22	TON Toncoin	$ 1.7164	$1.77	$1.69	$618.76万	$41.49亿	-1.25%	-1.25%
23	CRO Cronos	$ 0.06043	$0.06	$0.06	$24.82万	$23.32亿	0.85%	0.85%
24	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$53.10万	$15.54亿	-1.55%	-1.55%
25	UNI Uniswap	$ 2.487	$2.57	$2.48	$63.96万	$15.80亿	-2.58%	-2.58%
26	DOT 波卡币	$ 0.9552	$0.99	$0.95	$17.76万	$15.79亿	-3.3%	-3.3%
27	MNT Mantle	$ 0.5543	$0.56	$0.55	$14.34万	$18.03亿	1.02%	1.02%
28	PAXG PAX Gold	$ 4225.39	$4,233.09	$4,216.95	$62.76万	$16.09亿	0.14%	0.14%
29	ASTER Aster	$ 0.6232	$0.64	$0.62	$45.74万	$15.55亿	-2.31%	-2.31%
30	AAVE Aave	$ 65.51	$67.74	$65.31	$155.73万	$10.03亿	-1.48%	-1.48%
31	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,397.75	$16.78亿	-0.49%	-0.49%
32	TAO Bittensor	$ 264.2	$282.00	$250.40	$1,212.83万	$27.92亿	-3.04%	-3.04%
33	OKB OK币	$ 73.65	$75.74	$73.22	$10.24万	$15.47亿	-1.07%	-1.07%
34	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$332.79万	$11.68亿	-2.9%	-2.9%
35	ETC 以太经典	$ 6.969	$7.24	$6.95	$7.72万	$10.80亿	-3.4%	-3.4%
36	NEAR NEAR Protocol	$ 2.093	$2.17	$2.06	$977.94万	$26.89亿	-2.56%	-2.56%
37	ICP Internet Computer(Dfinity)	$ 2.41	$2.62	$2.39	$278.99万	$13.16亿	-5.08%	-5.08%
38	PI Pi Network	$ 0.13142	$0.14	$0.13	$206.15万	$11.02亿	0.43%	0.43%
39	WLD Worldcoin	$ 0.5007	$0.52	$0.49	$1,367.01万	$13.55亿	-0.77%	-0.77%
40	ATOM 阿童木	$ 1.972	$1.99	$1.92	$7.15万	$9.60亿	0.35%	0.35%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$526.19万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08039	$0.09	$0.08	$476.88万	$6.40亿	-6.35%	-6.35%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.27万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03161	$0.03	$0.03	$41.26万	$8.56亿	0.34%	0.34%
45	QNT Quant	$ 66.88	$69.70	$66.54	$13.08万	$8.07亿	-0.43%	-0.43%
46	ALGO Algorand	$ 0.08988	$0.09	$0.09	$16.86万	$7.95亿	1.93%	1.93%
47	FLR Flare	$ 0.007807	$0.01	$0.01	$19.91万	$6.45亿	-0.76%	-0.76%
48	XDC XDC Network	$ 0.02986	$0.03	$0.03	$10.34万	$5.70亿	-2.19%	-2.19%
49	APT Aptos	$ 0.6509	$0.68	$0.65	$14.26万	$4.89亿	-3.89%	-3.89%

1 2 3 ...35 >