比特币(BTC)
$64476.7
¥436958.6
0.95% ($606.75999999999)
更新于:2026-06-14 16:47:23
更新于:2026-06-14 16:47:23
24H最高 $64753.5
24H交易量 4.19亿
今日开盘 $63869.94
24H最低 $63722.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64753.5
24H最低 $63722.9
24H交易量 4.19亿
流通市值 $1.29兆
今日开盘 $63869.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64472.3 $6.48万 $6.37万 $4.20亿 $1.29兆 0.94% 0.94%
2 $ 1677.9 $1,697.01 $1,671.44 $1.59亿 $2,025.12亿 0.04% 0.04%
3 $ 1.1468 $1.16 $1.14 $2,560.04万 $698.60亿 0.07% 0.07%
4 $ 611.3 $612.30 $603.20 $563.72万 $833.57亿 1.19% 1.19%
5 $ 1.0002 $1.00 $1.00 $880.20万 $707.29亿 -0.01% -0.01%
6 $ 68.29 $69.55 $67.29 $6,367.06万 $386.89亿 1.18% 1.18%
7 $ 0.31724 $0.32 $0.32 $1,003.26万 $300.48亿 0.55% 0.55%
8 $ 0.0874 $0.09 $0.09 $1,880.41万 $147.03亿 0.16% 0.16%
9 $ 203.95 $209.76 $202.44 $168.63万 $40.74亿 -1.4% -1.4%
10 $ 60.06 $61.23 $57.88 $2,925.96万 $203.81亿 1.59% 1.59%
11 $ 0.171 $0.18 $0.17 $914.56万 $61.48亿 -1.44% -1.44%
12 $ 64339.9 $6.45万 $6.38万 $5,912.12 $82.94亿 0.78% 0.78%
13 $ 9.705 $9.95 $9.46 $4,272.38 $89.45亿 1.3% 1.3%
15 $ 0.18669 $0.19 $0.18 $268.27万 $60.51亿 -2.01% -2.01%
16 $ 44.16 $44.67 $43.56 $458.38万 $33.88亿 0.91% 0.91%
17 $ 0.07939 $0.08 $0.08 $22.23万 $33.97亿 1.56% 1.56%
18 $ 427.74 $429.24 $405.35 $696.94万 $70.48亿 2.58% 2.58%
19 $ 6.662 $6.77 $6.63 $371.97万 $28.66亿 -0.11% -0.11%
20 $ 0.000005017 $0.00 $0.00 $32.18万 $29.56亿 1.41% 1.41%
21 $ 0.7591 $0.78 $0.76 $1,251.71万 $28.79亿 -0.73% -0.73%
22 $ 1.7199 $1.77 $1.68 $510.54万 $41.58亿 1.29% 1.29%
23 $ 0.06214 $0.06 $0.06 $16.41万 $23.98亿 3.75% 3.75%
24 $ 0.0591 $0.06 $0.06 $32.03万 $15.80亿 -0.47% -0.47%
25 $ 2.538 $2.58 $2.51 $75.24万 $16.12亿 0.55% 0.55%
26 $ 0.9698 $1.00 $0.96 $22.55万 $16.03亿 -2.15% -2.15%
27 $ 0.5598 $0.56 $0.54 $9.82万 $18.21亿 3.13% 3.13%
28 $ 4232.41 $4,232.57 $4,202.65 $17.01万 $16.12亿 0.42% 0.42%
29 $ 0.6321 $0.64 $0.63 $120.00万 $15.77亿 -0.75% -0.75%
30 $ 66.38 $67.74 $65.84 $255.46万 $10.16亿 0.09% 0.09%
31 $ 0.000001679 $0.00 $0.00 $1,304.26 $16.79亿 -0.96% -0.96%
32 $ 273.3 $282.00 $233.80 $1,519.55万 $28.88亿 15.21% 15.21%
33 $ 74.46 $75.74 $73.92 $12.76万 $15.64亿 -0.09% -0.09%
34 $ 0.00000283 $0.00 $0.00 $375.02万 $11.91亿 -0.42% -0.42%
35 $ 7.139 $7.24 $7.10 $6.54万 $11.07亿 -0.65% -0.65%
36 $ 2.118 $2.19 $2.01 $1,276.15万 $27.21亿 3.46% 3.46%
37 $ 2.493 $2.62 $2.39 $115.26万 $13.62亿 2.84% 2.84%
38 $ 0.13262 $0.14 $0.13 $185.66万 $11.12亿 3.52% 3.52%
39 $ 0.511 $0.54 $0.48 $1,610.88万 $13.83亿 3.12% 3.12%
40 $ 1.942 $2.00 $1.93 $5.68万 $9.45亿 -2.26% -2.26%
41 $ 0.9982 $1.00 $1.00 $489.69万 $9.81亿 0% 0%
42 $ 0.08336 $0.09 $0.08 $516.48万 $6.63亿 2.39% 2.39%
43 $ 0.9995 $1.00 $1.00 $1.43万 $8.55亿 -0.03% -0.03%
44 $ 0.03168 $0.03 $0.03 $41.05万 $8.58亿 -0.28% -0.28%
45 $ 69.2 $69.70 $66.21 $13.24万 $8.35亿 3.65% 3.65%
46 $ 0.09171 $0.09 $0.09 $18.94万 $8.11亿 3.17% 3.17%
47 $ 0.008029 $0.01 $0.01 $24.08万 $6.64亿 1.67% 1.67%
48 $ 0.03004 $0.03 $0.03 $11.78万 $5.73亿 -2.02% -2.02%
49 $ 0.6661 $0.68 $0.66 $13.01万 $5.01亿 -1.21% -1.21%