比特币(BTC)
$63855.7
¥432750.08
-0.39% ($-250.01)
更新于:2026-06-15 01:57:49
更新于:2026-06-15 01:57:49
24H最高 $64753.5
24H交易量 3.59亿
今日开盘 $64105.71
24H最低 $63757.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64753.5
24H最低 $63757.8
24H交易量 3.59亿
流通市值 $1.28兆
今日开盘 $64105.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63845.8 $6.48万 $6.38万 $3.59亿 $1.28兆 -0.4% -0.4%
2 $ 1664.49 $1,697.01 $1,655.00 $1.68亿 $2,008.93亿 -0.78% -0.78%
3 $ 1.1367 $1.16 $1.13 $2,372.37万 $692.45亿 -0.97% -0.97%
4 $ 605.3 $613.10 $604.50 $1,214.40万 $825.39亿 -0.49% -0.49%
5 $ 1.0004 $1.00 $1.00 $921.99万 $707.43亿 0% 0%
6 $ 67.59 $69.55 $66.95 $5,578.11万 $382.93亿 -0.98% -0.98%
7 $ 0.31885 $0.32 $0.32 $997.72万 $302.01亿 0.49% 0.49%
8 $ 0.0865 $0.09 $0.09 $1,632.48万 $145.52亿 -1.45% -1.45%
9 $ 201.7 $209.76 $199.20 $168.37万 $40.30亿 -2.81% -2.81%
10 $ 60.217 $61.58 $58.95 $2,824.93万 $204.34亿 1% 1%
11 $ 0.16694 $0.17 $0.17 $970.92万 $60.02亿 -3.96% -3.96%
12 $ 63785.7 $6.45万 $6.38万 $5,958.91 $82.23亿 -0.39% -0.39%
13 $ 9.692 $9.95 $9.56 $4,139.67 $89.33亿 1.13% 1.13%
15 $ 0.18229 $0.19 $0.18 $252.42万 $59.09亿 -3.12% -3.12%
16 $ 44.04 $44.67 $43.56 $437.27万 $33.79亿 0.57% 0.57%
17 $ 0.07718 $0.08 $0.08 $34.21万 $33.03亿 -1.4% -1.4%
18 $ 422.85 $430.40 $407.42 $638.90万 $69.67亿 1.66% 1.66%
19 $ 6.503 $6.77 $6.49 $309.43万 $27.98亿 -3.3% -3.3%
20 $ 0.000004898 $0.00 $0.00 $23.25万 $28.86亿 -2.23% -2.23%
21 $ 0.7508 $0.77 $0.74 $713.35万 $28.47亿 -2.44% -2.44%
22 $ 1.7164 $1.77 $1.69 $618.76万 $41.49亿 -1.25% -1.25%
23 $ 0.06043 $0.06 $0.06 $24.82万 $23.32亿 0.85% 0.85%
24 $ 0.05811 $0.06 $0.06 $53.10万 $15.54亿 -1.55% -1.55%
25 $ 2.487 $2.57 $2.48 $63.96万 $15.80亿 -2.58% -2.58%
26 $ 0.9552 $0.99 $0.95 $17.76万 $15.79亿 -3.3% -3.3%
27 $ 0.5543 $0.56 $0.55 $14.34万 $18.03亿 1.02% 1.02%
28 $ 4225.39 $4,233.09 $4,216.95 $62.76万 $16.09亿 0.14% 0.14%
29 $ 0.6232 $0.64 $0.62 $45.74万 $15.55亿 -2.31% -2.31%
30 $ 65.51 $67.74 $65.31 $155.73万 $10.03亿 -1.48% -1.48%
31 $ 0.0000016782 $0.00 $0.00 $1,397.75 $16.78亿 -0.49% -0.49%
32 $ 264.2 $282.00 $250.40 $1,212.83万 $27.92亿 -3.04% -3.04%
33 $ 73.65 $75.74 $73.22 $10.24万 $15.47亿 -1.07% -1.07%
34 $ 0.000002777 $0.00 $0.00 $332.79万 $11.68亿 -2.9% -2.9%
35 $ 6.969 $7.24 $6.95 $7.72万 $10.80亿 -3.4% -3.4%
36 $ 2.093 $2.17 $2.06 $977.94万 $26.89亿 -2.56% -2.56%
37 $ 2.41 $2.62 $2.39 $278.99万 $13.16亿 -5.08% -5.08%
38 $ 0.13142 $0.14 $0.13 $206.15万 $11.02亿 0.43% 0.43%
39 $ 0.5007 $0.52 $0.49 $1,367.01万 $13.55亿 -0.77% -0.77%
40 $ 1.972 $1.99 $1.92 $7.15万 $9.60亿 0.35% 0.35%
41 $ 0.9982 $1.00 $1.00 $526.19万 $9.81亿 0% 0%
42 $ 0.08039 $0.09 $0.08 $476.88万 $6.40亿 -6.35% -6.35%
43 $ 0.9998 $1.00 $1.00 $1.27万 $8.55亿 0.01% 0.01%
44 $ 0.03161 $0.03 $0.03 $41.26万 $8.56亿 0.34% 0.34%
45 $ 66.88 $69.70 $66.54 $13.08万 $8.07亿 -0.43% -0.43%
46 $ 0.08988 $0.09 $0.09 $16.86万 $7.95亿 1.93% 1.93%
47 $ 0.007807 $0.01 $0.01 $19.91万 $6.45亿 -0.76% -0.76%
48 $ 0.02986 $0.03 $0.03 $10.34万 $5.70亿 -2.19% -2.19%
49 $ 0.6509 $0.68 $0.65 $14.26万 $4.89亿 -3.89% -3.89%